BEST BUY CO INC - BBY, ISIN US0865161014 - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
23.2.2024 |
75.46 |
76.96 |
75.27 |
76.28 |
+1.42% |
1 895 900 |
22.2.2024 |
74.54 |
75.60 |
74.39 |
75.21 |
+1.47% |
1 791 200 |
21.2.2024 |
73.00 |
74.82 |
72.88 |
74.12 |
+1.16% |
1 821 400 |
20.2.2024 |
73.22 |
73.63 |
72.44 |
73.27 |
-0.66% |
3 180 300 |
16.2.2024 |
74.30 |
74.92 |
73.55 |
73.75 |
-1.21% |
1 919 800 |
15.2.2024 |
74.79 |
75.83 |
74.49 |
74.65 |
+0.06% |
1 873 700 |
14.2.2024 |
73.04 |
74.64 |
72.71 |
74.60 |
+2.33% |
2 427 100 |
13.2.2024 |
74.06 |
74.67 |
72.43 |
72.90 |
-3.98% |
2 719 700 |
12.2.2024 |
75.79 |
77.15 |
74.67 |
75.92 |
+0.42% |
2 578 000 |
9.2.2024 |
75.50 |
75.68 |
74.76 |
75.60 |
+0.14% |
1 532 900 |
8.2.2024 |
75.56 |
75.94 |
75.04 |
75.49 |
+0.01% |
1 877 500 |
7.2.2024 |
75.29 |
75.61 |
74.22 |
75.48 |
+0.85% |
2 014 500 |
6.2.2024 |
74.00 |
75.18 |
73.56 |
74.84 |
+0.84% |
1 683 700 |
5.2.2024 |
74.61 |
74.70 |
73.46 |
74.21 |
-1.96% |
1 859 600 |
2.2.2024 |
74.54 |
76.17 |
73.25 |
75.69 |
+0.59% |
2 399 700 |
1.2.2024 |
72.85 |
75.26 |
72.40 |
75.24 |
+3.79% |
2 374 500 |
31.1.2024 |
73.03 |
73.60 |
72.05 |
72.49 |
-1.14% |
9 978 800 |
30.1.2024 |
72.67 |
73.84 |
71.60 |
73.32 |
-0.03% |
2 442 100 |
29.1.2024 |
74.74 |
74.86 |
72.54 |
73.34 |
-1.98% |
3 007 800 |
26.1.2024 |
75.50 |
76.30 |
74.58 |
74.82 |
-0.52% |
1 973 100 |
25.1.2024 |
74.00 |
75.74 |
74.00 |
75.21 |
+2.56% |
3 480 400 |
24.1.2024 |
73.72 |
74.76 |
72.85 |
73.33 |
+0.35% |
1 917 900 |
23.1.2024 |
74.25 |
74.94 |
72.73 |
73.07 |
-0.58% |
2 492 300 |
22.1.2024 |
71.26 |
73.74 |
70.81 |
73.49 |
+3.50% |
3 636 600 |
19.1.2024 |
71.00 |
71.43 |
69.66 |
71.00 |
+0.08% |
2 219 100 |
18.1.2024 |
71.43 |
72.10 |
70.35 |
70.94 |
-0.29% |
2 296 500 |
17.1.2024 |
71.16 |
71.93 |
70.55 |
71.14 |
-1.01% |
2 364 000 |
16.1.2024 |
73.24 |
73.49 |
71.12 |
71.86 |
-2.71% |
2 970 800 |
12.1.2024 |
74.99 |
75.63 |
73.39 |
73.86 |
-1.06% |
2 383 400 |
11.1.2024 |
76.00 |
76.00 |
73.67 |
74.65 |
-1.48% |
2 447 600 |
10.1.2024 |
75.39 |
76.13 |
75.26 |
75.77 |
+0.81% |
1 757 300 |
9.1.2024 |
74.79 |
75.45 |
74.10 |
75.16 |
-0.51% |
2 653 000 |
8.1.2024 |
75.69 |
76.14 |
75.13 |
75.54 |
-0.39% |
2 346 200 |
5.1.2024 |
75.28 |
76.95 |
75.03 |
75.83 |
+0.70% |
3 027 200 |
4.1.2024 |
75.13 |
75.74 |
74.95 |
75.30 |
-0.18% |
1 890 500 |
3.1.2024 |
76.88 |
76.96 |
75.03 |
75.43 |
-2.37% |
2 116 800 |
2.1.2024 |
78.25 |
79.54 |
77.08 |
77.26 |
-1.31% |
3 204 300 |
29.12.2023 |
78.45 |
78.95 |
78.00 |
78.28 |
-0.23% |
1 834 700 |
28.12.2023 |
78.00 |
78.66 |
77.79 |
78.46 |
+0.65% |
1 470 500 |
27.12.2023 |
77.80 |
78.00 |
77.19 |
77.95 |
+0.08% |
1 497 100 |
26.12.2023 |
76.36 |
78.02 |
76.29 |
77.88 |
+2.28% |
2 505 400 |
22.12.2023 |
75.73 |
76.66 |
75.54 |
76.14 |
+0.42% |
2 100 000 |
21.12.2023 |
76.24 |
76.26 |
75.43 |
75.82 |
+0.27% |
1 800 200 |
20.12.2023 |
77.00 |
77.17 |
75.58 |
75.61 |
-2.37% |
2 447 800 |
19.12.2023 |
77.50 |
77.84 |
76.66 |
77.44 |
+0.15% |
2 272 900 |
18.12.2023 |
77.50 |
77.53 |
76.62 |
77.32 |
0.00% |
2 397 700 |
15.12.2023 |
78.05 |
78.42 |
76.55 |
77.32 |
-0.24% |
6 057 100 |
14.12.2023 |
73.71 |
78.05 |
73.41 |
77.50 |
+7.08% |
6 269 400 |
13.12.2023 |
72.77 |
73.00 |
70.68 |
72.37 |
-1.15% |
4 436 000 |
12.12.2023 |
73.50 |
74.01 |
73.02 |
73.21 |
-1.26% |
2 411 500 |
11.12.2023 |
75.00 |
75.51 |
74.11 |
74.14 |
+0.20% |
3 109 400 |
8.12.2023 |
74.93 |
74.96 |
73.78 |
73.99 |
-0.77% |
2 833 000 |
7.12.2023 |
74.98 |
75.75 |
74.36 |
74.56 |
-0.71% |
2 824 600 |
6.12.2023 |
74.40 |
75.75 |
74.21 |
75.09 |
+1.47% |
2 595 000 |
5.12.2023 |
73.60 |
74.40 |
73.50 |
74.00 |
-0.93% |
2 759 400 |
4.12.2023 |
73.27 |
74.99 |
73.19 |
74.69 |
+1.72% |
2 916 200 |
1.12.2023 |
70.97 |
73.50 |
70.78 |
73.42 |
+3.49% |
3 064 600 |
30.11.2023 |
71.27 |
71.27 |
69.75 |
70.94 |
+0.22% |
4 275 500 |
29.11.2023 |
71.06 |
71.65 |
70.56 |
70.78 |
-0.34% |
2 775 400 |
28.11.2023 |
69.57 |
71.30 |
68.67 |
71.02 |
+2.39% |
2 951 500 |
|
K tématu zatím nejsou žádné komentáře.
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.