FIRSTENERGY CP (FE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 38.45 | 38.71 | 38.33 | 38.62 | +5.49% | 3 248 200 | ||
29.2.2024 | 37.00 | 37.17 | 36.54 | 36.61 | -0.20% | 3 085 800 | ||
31.1.2024 | 37.05 | 37.23 | 36.52 | 36.68 | +0.05% | 3 447 500 | ||
29.12.2023 | 36.47 | 36.70 | 36.38 | 36.66 | -0.76% | 2 728 600 | ||
30.11.2023 | 37.08 | 37.13 | 36.60 | 36.94 | +3.76% | 4 435 200 | ||
31.10.2023 | 35.57 | 35.67 | 35.28 | 35.60 | +4.15% | 2 795 500 | ||
29.9.2023 | 34.98 | 35.10 | 34.01 | 34.18 | -5.24% | 4 533 400 | ||
31.8.2023 | 36.43 | 36.60 | 36.06 | 36.07 | -8.43% | 2 906 000 | ||
31.7.2023 | 39.60 | 39.69 | 39.27 | 39.39 | +1.31% | 4 000 600 | ||
30.6.2023 | 38.75 | 38.98 | 38.51 | 38.88 | +3.98% | 2 595 600 | ||
31.5.2023 | 37.08 | 37.54 | 36.71 | 37.39 | -6.06% | 5 362 300 | ||
28.4.2023 | 41.15 | 41.15 | 39.63 | 39.80 | -0.65% | 5 304 800 | ||
31.3.2023 | 39.68 | 40.10 | 39.56 | 40.06 | +1.31% | 3 226 200 | ||
28.2.2023 | 39.99 | 40.18 | 39.52 | 39.54 | -3.45% | 5 820 300 | ||
31.1.2023 | 41.34 | 41.34 | 40.60 | 40.95 | -2.37% | 5 723 400 | ||
30.12.2022 | 42.20 | 42.31 | 41.59 | 41.94 | +1.69% | 1 670 000 | ||
30.11.2022 | 39.59 | 41.31 | 39.36 | 41.24 | +9.36% | 4 631 200 | ||
31.10.2022 | 38.01 | 38.07 | 37.46 | 37.71 | +1.91% | 6 060 200 | ||
30.9.2022 | 37.34 | 37.51 | 36.71 | 37.00 | -6.45% | 6 156 700 | ||
31.8.2022 | 39.68 | 40.28 | 39.52 | 39.55 | -3.78% | 3 355 400 | ||
29.7.2022 | 40.17 | 41.41 | 40.13 | 41.10 | +7.05% | 4 607 600 | ||
30.6.2022 | 38.05 | 38.84 | 37.88 | 38.39 | -10.64% | 3 404 700 | ||
31.5.2022 | 43.06 | 43.27 | 42.73 | 42.96 | -0.81% | 3 537 700 | ||
29.4.2022 | 44.62 | 44.69 | 43.21 | 43.31 | -5.57% | 4 623 500 | ||
31.3.2022 | 45.83 | 46.40 | 45.83 | 45.86 | +9.58% | 4 439 900 | ||
28.2.2022 | 41.13 | 41.94 | 40.98 | 41.85 | -0.27% | 6 363 700 | ||
31.1.2022 | 41.40 | 41.98 | 41.32 | 41.96 | +0.88% | 9 046 800 | ||
31.12.2021 | 41.31 | 41.75 | 41.26 | 41.59 | +10.43% | 1 266 500 | ||
30.11.2021 | 38.76 | 38.76 | 37.63 | 37.66 | -2.26% | 6 638 800 | ||
29.10.2021 | 37.62 | 39.72 | 37.62 | 38.53 | +8.16% | 5 722 300 | ||
30.9.2021 | 36.33 | 36.37 | 35.56 | 35.62 | -8.37% | 3 379 900 | ||
31.8.2021 | 38.62 | 38.95 | 38.50 | 38.87 | +1.43% | 2 132 500 | ||
30.7.2021 | 37.97 | 38.71 | 37.95 | 38.32 | +2.98% | 6 733 400 | ||
30.6.2021 | 37.48 | 37.62 | 36.96 | 37.21 | -1.85% | 3 445 500 | ||
28.5.2021 | 37.89 | 37.99 | 37.67 | 37.91 | -0.03% | 2 089 300 | ||
30.4.2021 | 37.80 | 37.94 | 37.51 | 37.92 | +9.31% | 3 680 300 | ||
31.3.2021 | 34.60 | 34.81 | 34.40 | 34.69 | +4.67% | 3 724 600 | ||
26.2.2021 | 33.67 | 33.81 | 33.09 | 33.14 | +7.73% | 4 230 600 | ||
29.1.2021 | 30.80 | 31.09 | 30.39 | 30.76 | +0.49% | 7 042 400 | ||
31.12.2020 | 29.97 | 30.64 | 29.87 | 30.61 | +15.24% | 2 740 000 | ||
30.11.2020 | 26.60 | 26.91 | 26.29 | 26.56 | -10.64% | 8 524 800 | ||
30.10.2020 | 30.66 | 31.48 | 29.57 | 29.72 | +3.51% | 20 289 700 | ||
30.9.2020 | 28.73 | 28.98 | 28.48 | 28.71 | +0.41% | 5 065 600 | ||
31.8.2020 | 28.40 | 28.71 | 28.25 | 28.59 | +0.98% | 4 799 600 | ||
28.8.2020 | 28.22 | 28.45 | 27.99 | 28.31 | -2.38% | 4 403 500 | ||
31.7.2020 | 28.70 | 29.20 | 28.38 | 29.00 | -25.22% | 16 410 200 | ||
30.6.2020 | 38.01 | 38.93 | 37.84 | 38.78 | -8.24% | 5 988 200 | ||
29.5.2020 | 42.54 | 42.86 | 42.07 | 42.26 | +2.39% | 4 659 100 | ||
30.4.2020 | 42.01 | 42.22 | 40.62 | 41.27 | +2.99% | 3 106 600 | ||
31.3.2020 | 40.03 | 40.83 | 39.11 | 40.07 | -10.02% | 7 704 500 | ||
28.2.2020 | 45.23 | 45.23 | 43.57 | 44.53 | -12.33% | 9 412 800 | ||
31.1.2020 | 50.96 | 51.05 | 50.38 | 50.79 | +4.50% | 5 893 300 | ||
31.12.2019 | 48.49 | 48.61 | 48.18 | 48.60 | +1.90% | 2 929 700 | ||
29.11.2019 | 48.00 | 48.19 | 47.57 | 47.69 | -1.31% | 1 463 500 | ||
31.10.2019 | 47.91 | 48.33 | 47.78 | 48.32 | +0.18% | 4 639 600 | ||
30.9.2019 | 48.46 | 48.60 | 47.93 | 48.23 | +4.84% | 6 644 800 | ||
30.8.2019 | 46.10 | 46.14 | 45.78 | 46.00 | +4.61% | 4 033 700 | ||
31.7.2019 | 44.46 | 44.59 | 43.84 | 43.97 | +2.70% | 8 288 700 | ||
28.6.2019 | 42.45 | 42.89 | 42.38 | 42.81 | +3.80% | 6 589 500 | ||
31.5.2019 | 41.10 | 41.44 | 40.95 | 41.24 | -1.88% | 3 368 000 | ||
|
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?