BAXTER INTL INC (BAX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 41.99 | 42.87 | 41.62 | 42.55 | +1.28% | 3 262 600 | ||
22.2.2024 | 42.07 | 42.13 | 41.25 | 42.01 | -0.53% | 4 115 900 | ||
21.2.2024 | 41.67 | 42.28 | 41.37 | 42.23 | +1.10% | 3 910 400 | ||
20.2.2024 | 41.16 | 42.05 | 41.04 | 41.77 | +1.33% | 5 002 700 | ||
16.2.2024 | 40.91 | 41.87 | 40.77 | 41.22 | +0.68% | 5 250 000 | ||
15.2.2024 | 39.75 | 41.26 | 39.75 | 40.94 | +3.27% | 6 525 600 | ||
14.2.2024 | 39.75 | 40.00 | 39.48 | 39.64 | +0.05% | 4 198 700 | ||
13.2.2024 | 40.03 | 40.44 | 39.08 | 39.62 | -1.72% | 3 567 800 | ||
12.2.2024 | 39.69 | 40.35 | 39.16 | 40.31 | +1.92% | 3 560 500 | ||
9.2.2024 | 40.50 | 40.50 | 38.78 | 39.55 | -2.25% | 4 745 100 | ||
8.2.2024 | 39.00 | 41.31 | 38.11 | 40.46 | +2.74% | 7 956 200 | ||
7.2.2024 | 39.80 | 39.89 | 39.09 | 39.38 | -0.84% | 5 802 200 | ||
6.2.2024 | 38.54 | 39.73 | 38.48 | 39.71 | +3.06% | 3 651 900 | ||
5.2.2024 | 38.70 | 39.17 | 38.52 | 38.53 | -1.16% | 2 609 800 | ||
2.2.2024 | 39.03 | 39.27 | 38.45 | 38.98 | -0.54% | 2 688 400 | ||
1.2.2024 | 38.56 | 39.52 | 38.44 | 39.19 | +1.29% | 2 862 100 | ||
31.1.2024 | 39.00 | 39.39 | 38.61 | 38.69 | -0.03% | 3 080 700 | ||
30.1.2024 | 39.17 | 39.17 | 38.64 | 38.70 | -0.98% | 2 026 600 | ||
29.1.2024 | 38.61 | 39.37 | 38.48 | 39.08 | +0.74% | 3 052 800 | ||
26.1.2024 | 39.21 | 39.32 | 38.63 | 38.79 | -0.52% | 2 228 900 | ||
25.1.2024 | 38.22 | 39.01 | 38.15 | 38.99 | +2.93% | 2 840 700 | ||
24.1.2024 | 38.30 | 38.59 | 37.87 | 37.88 | -1.41% | 2 073 800 | ||
23.1.2024 | 38.95 | 39.02 | 38.20 | 38.42 | -0.78% | 1 882 900 | ||
22.1.2024 | 38.71 | 39.26 | 38.58 | 38.72 | +0.31% | 2 799 000 | ||
19.1.2024 | 38.88 | 38.88 | 38.33 | 38.60 | -0.62% | 2 790 200 | ||
18.1.2024 | 38.51 | 38.85 | 38.01 | 38.84 | +0.38% | 3 508 500 | ||
17.1.2024 | 38.82 | 39.16 | 38.56 | 38.69 | -0.93% | 4 003 300 | ||
16.1.2024 | 39.68 | 39.72 | 38.94 | 39.05 | -2.38% | 4 272 800 | ||
12.1.2024 | 40.25 | 40.41 | 39.85 | 40.00 | -0.10% | 2 910 800 | ||
11.1.2024 | 40.24 | 40.36 | 39.79 | 40.04 | -0.63% | 2 459 700 | ||
10.1.2024 | 40.71 | 40.81 | 40.12 | 40.29 | -0.91% | 2 353 400 | ||
9.1.2024 | 40.45 | 41.24 | 40.37 | 40.66 | -0.03% | 4 144 500 | ||
8.1.2024 | 39.37 | 42.24 | 39.22 | 40.67 | +3.85% | 11 038 200 | ||
5.1.2024 | 38.48 | 39.65 | 38.38 | 39.16 | +1.37% | 3 453 700 | ||
4.1.2024 | 38.16 | 38.97 | 37.95 | 38.63 | +1.31% | 4 271 400 | ||
3.1.2024 | 38.60 | 38.88 | 38.05 | 38.13 | -1.86% | 4 911 700 | ||
2.1.2024 | 38.47 | 39.80 | 38.31 | 38.85 | +0.49% | 5 707 000 | ||
29.12.2023 | 38.72 | 38.99 | 38.60 | 38.66 | -0.37% | 2 475 600 | ||
28.12.2023 | 38.64 | 38.97 | 38.41 | 38.80 | +0.36% | 2 368 800 | ||
27.12.2023 | 38.34 | 38.76 | 38.29 | 38.66 | +0.20% | 2 889 200 | ||
26.12.2023 | 38.27 | 38.83 | 38.20 | 38.58 | +0.52% | 2 396 200 | ||
22.12.2023 | 39.15 | 39.46 | 38.30 | 38.38 | -1.37% | 4 402 800 | ||
21.12.2023 | 38.71 | 39.01 | 38.13 | 38.91 | +0.80% | 5 045 500 | ||
20.12.2023 | 38.71 | 38.88 | 38.49 | 38.60 | -0.24% | 4 702 400 | ||
19.12.2023 | 38.45 | 38.72 | 38.28 | 38.69 | +0.93% | 2 196 900 | ||
18.12.2023 | 38.85 | 38.85 | 38.32 | 38.33 | -0.96% | 2 721 400 | ||
15.12.2023 | 38.75 | 39.17 | 38.51 | 38.70 | -0.65% | 6 879 700 | ||
14.12.2023 | 38.27 | 39.21 | 38.14 | 38.95 | +3.50% | 6 347 000 | ||
13.12.2023 | 36.57 | 37.67 | 36.41 | 37.63 | +2.56% | 3 886 800 | ||
12.12.2023 | 36.61 | 36.79 | 35.96 | 36.69 | +0.74% | 3 783 500 | ||
11.12.2023 | 36.20 | 36.49 | 36.08 | 36.42 | +0.74% | 3 452 800 | ||
8.12.2023 | 36.63 | 36.67 | 36.08 | 36.15 | -1.05% | 3 086 500 | ||
7.12.2023 | 36.07 | 36.58 | 35.91 | 36.53 | +1.66% | 3 973 800 | ||
6.12.2023 | 35.85 | 36.13 | 35.62 | 35.93 | +0.36% | 3 338 700 | ||
5.12.2023 | 36.69 | 36.80 | 35.72 | 35.80 | -2.96% | 3 015 700 | ||
4.12.2023 | 36.27 | 37.18 | 36.17 | 36.89 | +0.93% | 3 930 700 | ||
1.12.2023 | 36.10 | 36.67 | 35.95 | 36.55 | +1.30% | 4 206 900 | ||
30.11.2023 | 36.17 | 36.40 | 35.91 | 36.08 | -0.88% | 5 290 200 | ||
29.11.2023 | 36.35 | 36.83 | 36.27 | 36.40 | +0.16% | 2 890 300 | ||
28.11.2023 | 36.34 | 36.56 | 36.12 | 36.34 | -0.22% | 2 636 100 | ||
|
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky