Bank of America Corporati (BAC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 37.72 | 38.00 | 37.42 | 37.92 | +9.84% | 42 262 500 | ||
29.2.2024 | 34.33 | 34.65 | 34.15 | 34.52 | +1.49% | 43 863 400 | ||
31.1.2024 | 34.57 | 35.10 | 34.00 | 34.01 | +1.00% | 54 716 000 | ||
29.12.2023 | 33.94 | 33.99 | 33.55 | 33.67 | +10.42% | 28 037 800 | ||
30.11.2023 | 30.21 | 30.55 | 30.04 | 30.49 | +15.75% | 52 547 700 | ||
31.10.2023 | 25.74 | 26.38 | 25.72 | 26.34 | -3.80% | 50 106 700 | ||
29.9.2023 | 27.89 | 27.99 | 27.27 | 27.38 | -4.50% | 40 613 400 | ||
31.8.2023 | 28.93 | 28.97 | 28.53 | 28.67 | -10.41% | 37 243 000 | ||
31.7.2023 | 31.90 | 32.25 | 31.78 | 32.00 | +11.53% | 29 093 400 | ||
30.6.2023 | 28.94 | 29.11 | 28.67 | 28.69 | +3.23% | 50 370 700 | ||
31.5.2023 | 28.10 | 28.16 | 27.48 | 27.79 | -5.09% | 61 905 200 | ||
28.4.2023 | 28.53 | 29.43 | 28.51 | 29.28 | +2.37% | 45 532 800 | ||
31.3.2023 | 28.62 | 28.68 | 28.26 | 28.60 | -16.62% | 56 482 100 | ||
28.2.2023 | 34.35 | 34.49 | 34.18 | 34.30 | -3.33% | 32 620 600 | ||
31.1.2023 | 35.17 | 35.48 | 35.00 | 35.48 | +7.12% | 38 917 400 | ||
30.12.2022 | 33.10 | 33.30 | 32.86 | 33.12 | -12.50% | 28 198 900 | ||
30.11.2022 | 36.90 | 37.85 | 36.20 | 37.85 | +5.02% | 51 747 900 | ||
31.10.2022 | 36.00 | 36.33 | 35.81 | 36.04 | +19.33% | 32 565 500 | ||
30.9.2022 | 30.76 | 31.19 | 30.17 | 30.20 | -10.15% | 42 294 100 | ||
31.8.2022 | 34.14 | 34.37 | 33.60 | 33.61 | -0.60% | 44 917 600 | ||
29.7.2022 | 33.47 | 33.94 | 33.35 | 33.81 | +8.60% | 48 152 500 | ||
30.6.2022 | 31.17 | 31.55 | 30.64 | 31.13 | -16.32% | 46 312 300 | ||
31.5.2022 | 36.82 | 37.53 | 36.61 | 37.20 | +4.26% | 71 609 200 | ||
29.4.2022 | 36.75 | 37.13 | 35.54 | 35.68 | -13.45% | 47 385 200 | ||
31.3.2022 | 42.84 | 42.89 | 41.20 | 41.22 | -6.75% | 67 902 500 | ||
28.2.2022 | 43.72 | 44.26 | 43.44 | 44.20 | -4.21% | 69 955 300 | ||
31.1.2022 | 45.52 | 46.27 | 45.22 | 46.14 | +3.70% | 44 793 700 | ||
31.12.2021 | 44.52 | 44.72 | 44.28 | 44.49 | +0.04% | 24 253 900 | ||
30.11.2021 | 44.76 | 45.22 | 44.36 | 44.47 | -6.93% | 77 193 600 | ||
29.10.2021 | 47.75 | 48.13 | 47.52 | 47.78 | +12.55% | 31 756 200 | ||
30.9.2021 | 43.35 | 43.35 | 42.23 | 42.45 | +1.67% | 47 410 800 | ||
31.8.2021 | 41.67 | 42.07 | 41.36 | 41.75 | +8.83% | 54 654 600 | ||
30.7.2021 | 38.51 | 38.83 | 38.05 | 38.36 | -6.97% | 46 210 100 | ||
30.6.2021 | 40.76 | 41.36 | 40.72 | 41.23 | -2.74% | 29 159 800 | ||
28.5.2021 | 42.66 | 42.71 | 42.05 | 42.39 | +4.58% | 38 509 700 | ||
30.4.2021 | 40.84 | 40.90 | 40.47 | 40.53 | +4.75% | 39 203 400 | ||
31.3.2021 | 38.62 | 38.99 | 38.46 | 38.69 | +11.46% | 49 270 000 | ||
26.2.2021 | 35.73 | 36.03 | 34.68 | 34.71 | +17.06% | 70 933 300 | ||
29.1.2021 | 30.40 | 30.50 | 29.59 | 29.65 | -2.18% | 64 019 100 | ||
31.12.2020 | 30.01 | 30.39 | 29.90 | 30.31 | +7.63% | 28 716 000 | ||
30.11.2020 | 28.72 | 28.86 | 28.10 | 28.16 | +18.81% | 63 567 900 | ||
30.10.2020 | 23.49 | 23.84 | 23.24 | 23.70 | -1.62% | 66 453 400 | ||
30.9.2020 | 23.78 | 24.32 | 23.77 | 24.09 | -6.42% | 56 226 100 | ||
31.8.2020 | 26.09 | 26.14 | 25.69 | 25.74 | +3.45% | 49 416 200 | ||
31.7.2020 | 24.93 | 24.95 | 24.46 | 24.88 | +4.75% | 61 955 800 | ||
30.6.2020 | 23.20 | 23.91 | 23.10 | 23.75 | -1.54% | 61 716 200 | ||
29.5.2020 | 24.42 | 24.91 | 24.06 | 24.12 | +0.29% | 113 811 100 | ||
30.4.2020 | 24.21 | 24.38 | 23.85 | 24.05 | +13.28% | 55 244 100 | ||
31.3.2020 | 21.82 | 22.49 | 20.96 | 21.23 | -25.51% | 95 213 700 | ||
28.2.2020 | 28.00 | 28.75 | 27.70 | 28.50 | -13.19% | 171 198 800 | ||
31.1.2020 | 33.07 | 33.17 | 32.65 | 32.83 | -6.79% | 54 845 300 | ||
31.12.2019 | 35.03 | 35.26 | 34.97 | 35.22 | +5.70% | 29 630 100 | ||
29.11.2019 | 33.37 | 33.52 | 33.24 | 33.32 | +6.55% | 19 503 400 | ||
31.10.2019 | 31.41 | 31.62 | 30.82 | 31.27 | +7.19% | 49 430 900 | ||
30.9.2019 | 29.49 | 29.52 | 29.08 | 29.17 | +6.03% | 39 191 000 | ||
30.8.2019 | 27.50 | 27.69 | 27.35 | 27.51 | -10.34% | 41 326 200 | ||
31.7.2019 | 30.83 | 31.06 | 30.59 | 30.68 | +5.79% | 60 607 600 | ||
28.6.2019 | 29.01 | 29.27 | 28.73 | 29.00 | +9.02% | 101 856 900 | ||
31.5.2019 | 26.50 | 26.87 | 26.48 | 26.60 | -13.02% | 68 304 200 | ||
30.4.2019 | 30.80 | 30.88 | 30.41 | 30.58 | +10.83% | 47 764 200 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?