AUTOZONE INC (AZO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 2 997.89 | 3 005.19 | 2 943.07 | 2 956.40 | -6.20% | 125 000 | ||
28.3.2024 | 3 198.59 | 3 198.59 | 3 151.55 | 3 151.65 | +4.84% | 173 100 | ||
29.2.2024 | 3 025.96 | 3 025.96 | 2 977.60 | 3 006.02 | +8.82% | 253 100 | ||
31.1.2024 | 2 828.63 | 2 840.80 | 2 758.67 | 2 762.13 | +6.82% | 202 600 | ||
29.12.2023 | 2 570.75 | 2 585.87 | 2 554.76 | 2 585.61 | -0.94% | 116 900 | ||
30.11.2023 | 2 597.05 | 2 624.91 | 2 593.04 | 2 609.93 | +5.36% | 266 400 | ||
31.10.2023 | 2 473.48 | 2 488.28 | 2 465.00 | 2 477.13 | -2.48% | 87 500 | ||
29.9.2023 | 2 578.20 | 2 578.26 | 2 528.96 | 2 539.99 | +0.34% | 149 800 | ||
31.8.2023 | 2 558.16 | 2 563.65 | 2 530.84 | 2 531.33 | +1.99% | 136 300 | ||
31.7.2023 | 2 481.47 | 2 489.37 | 2 467.22 | 2 481.72 | -0.47% | 106 100 | ||
30.6.2023 | 2 470.51 | 2 508.39 | 2 462.94 | 2 493.36 | +4.46% | 190 100 | ||
31.5.2023 | 2 336.47 | 2 390.86 | 2 277.88 | 2 386.84 | -10.39% | 645 400 | ||
28.4.2023 | 2 654.84 | 2 667.99 | 2 640.51 | 2 663.31 | +8.34% | 106 100 | ||
31.3.2023 | 2 416.21 | 2 460.15 | 2 414.34 | 2 458.15 | -1.15% | 186 700 | ||
28.2.2023 | 2 584.96 | 2 584.96 | 2 483.54 | 2 486.54 | +1.95% | 284 300 | ||
31.1.2023 | 2 439.20 | 2 449.99 | 2 405.00 | 2 438.85 | -1.11% | 155 200 | ||
30.12.2022 | 2 464.48 | 2 471.57 | 2 452.19 | 2 466.18 | -4.38% | 69 400 | ||
30.11.2022 | 2 559.13 | 2 587.60 | 2 536.14 | 2 579.00 | +1.82% | 183 500 | ||
31.10.2022 | 2 525.97 | 2 560.01 | 2 525.55 | 2 532.88 | +18.25% | 188 700 | ||
30.9.2022 | 2 153.93 | 2 165.94 | 2 120.00 | 2 141.93 | +1.07% | 171 300 | ||
31.8.2022 | 2 132.10 | 2 147.83 | 2 116.68 | 2 119.21 | -0.86% | 169 600 | ||
29.7.2022 | 2 123.15 | 2 141.54 | 2 108.45 | 2 137.39 | -0.55% | 156 100 | ||
30.6.2022 | 2 131.93 | 2 173.15 | 2 100.09 | 2 149.12 | +4.34% | 232 900 | ||
31.5.2022 | 2 056.08 | 2 082.07 | 2 033.71 | 2 059.65 | +5.32% | 244 800 | ||
29.4.2022 | 2 006.17 | 2 006.17 | 1 950.14 | 1 955.47 | -4.36% | 275 400 | ||
31.3.2022 | 2 066.86 | 2 072.36 | 2 043.99 | 2 044.58 | +9.72% | 166 100 | ||
28.2.2022 | 1 829.69 | 1 875.00 | 1 825.06 | 1 863.39 | -6.20% | 294 600 | ||
31.1.2022 | 1 944.30 | 1 996.37 | 1 944.30 | 1 986.35 | -5.25% | 243 700 | ||
31.12.2021 | 2 083.69 | 2 107.90 | 2 069.37 | 2 096.39 | +15.37% | 105 700 | ||
30.11.2021 | 1 835.00 | 1 852.80 | 1 812.97 | 1 817.07 | +1.80% | 218 400 | ||
29.10.2021 | 1 779.73 | 1 796.92 | 1 772.04 | 1 784.84 | +5.11% | 232 300 | ||
30.9.2021 | 1 727.34 | 1 734.01 | 1 679.21 | 1 697.99 | +9.60% | 327 400 | ||
31.8.2021 | 1 551.02 | 1 559.95 | 1 540.41 | 1 549.15 | -4.59% | 251 000 | ||
30.7.2021 | 1 623.87 | 1 631.00 | 1 614.01 | 1 623.57 | +8.80% | 132 200 | ||
30.6.2021 | 1 496.00 | 1 504.37 | 1 488.04 | 1 492.22 | +6.08% | 154 900 | ||
28.5.2021 | 1 408.00 | 1 422.48 | 1 405.53 | 1 406.60 | -3.93% | 175 300 | ||
30.4.2021 | 1 472.45 | 1 477.81 | 1 463.34 | 1 464.12 | +4.25% | 201 500 | ||
31.3.2021 | 1 429.83 | 1 429.83 | 1 402.20 | 1 404.30 | +21.06% | 224 200 | ||
26.2.2021 | 1 170.04 | 1 184.00 | 1 159.45 | 1 159.92 | +3.71% | 353 000 | ||
29.1.2021 | 1 145.00 | 1 147.03 | 1 111.71 | 1 118.37 | -5.66% | 349 100 | ||
31.12.2020 | 1 173.58 | 1 187.47 | 1 169.01 | 1 185.44 | +4.20% | 168 600 | ||
30.11.2020 | 1 114.81 | 1 141.98 | 1 106.62 | 1 137.65 | +0.76% | 272 500 | ||
30.10.2020 | 1 128.02 | 1 135.44 | 1 115.36 | 1 128.98 | -4.14% | 198 200 | ||
30.9.2020 | 1 153.64 | 1 183.58 | 1 153.64 | 1 177.64 | -1.57% | 254 800 | ||
31.8.2020 | 1 188.68 | 1 200.85 | 1 175.92 | 1 196.31 | -0.93% | 226 300 | ||
31.7.2020 | 1 210.58 | 1 210.58 | 1 190.22 | 1 207.42 | +7.02% | 181 800 | ||
30.6.2020 | 1 128.10 | 1 135.80 | 1 111.58 | 1 128.12 | -1.72% | 174 100 | ||
29.5.2020 | 1 141.28 | 1 160.00 | 1 137.20 | 1 147.86 | +12.50% | 330 300 | ||
30.4.2020 | 1 040.84 | 1 049.80 | 1 017.95 | 1 020.32 | +20.60% | 327 400 | ||
31.3.2020 | 861.07 | 878.03 | 835.36 | 846.00 | -18.07% | 509 300 | ||
28.2.2020 | 983.09 | 1 037.05 | 977.06 | 1 032.51 | -2.41% | 597 800 | ||
31.1.2020 | 1 080.92 | 1 094.53 | 1 056.11 | 1 057.96 | -11.20% | 311 000 | ||
31.12.2019 | 1 184.22 | 1 193.49 | 1 182.77 | 1 191.31 | +1.13% | 191 500 | ||
29.11.2019 | 1 184.99 | 1 188.18 | 1 176.28 | 1 177.92 | +2.93% | 99 200 | ||
31.10.2019 | 1 143.11 | 1 149.99 | 1 136.15 | 1 144.38 | +5.50% | 177 000 | ||
30.9.2019 | 1 084.39 | 1 093.42 | 1 078.50 | 1 084.62 | -1.55% | 231 700 | ||
30.8.2019 | 1 123.84 | 1 124.49 | 1 095.57 | 1 101.69 | -1.91% | 297 800 | ||
31.7.2019 | 1 142.42 | 1 142.43 | 1 108.33 | 1 123.04 | +2.14% | 275 000 | ||
28.6.2019 | 1 094.93 | 1 102.29 | 1 085.23 | 1 099.47 | +7.04% | 360 700 | ||
31.5.2019 | 1 030.50 | 1 033.04 | 1 010.01 | 1 027.11 | -0.12% | 498 800 | ||
|
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?