AUTOZONE INC (AZO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 2 419.23 | 2 441.00 | 2 404.00 | 2 421.39 | -3.05% | 144 900 | ||
3.3.2023 | 2 496.82 | 2 503.36 | 2 463.94 | 2 497.34 | -1.71% | 157 300 | ||
24.2.2023 | 2 556.90 | 2 564.55 | 2 532.57 | 2 540.56 | -2.50% | 148 500 | ||
17.2.2023 | 2 579.28 | 2 605.62 | 2 571.15 | 2 605.62 | +3.65% | 131 700 | ||
10.2.2023 | 2 501.07 | 2 560.36 | 2 501.07 | 2 513.69 | +4.80% | 227 900 | ||
3.2.2023 | 2 436.43 | 2 455.37 | 2 389.70 | 2 398.51 | +1.23% | 163 200 | ||
27.1.2023 | 2 406.66 | 2 424.67 | 2 356.33 | 2 369.34 | +1.83% | 189 500 | ||
20.1.2023 | 2 329.99 | 2 333.99 | 2 300.00 | 2 326.61 | -1.79% | 146 500 | ||
13.1.2023 | 2 335.97 | 2 395.24 | 2 325.02 | 2 368.88 | -4.74% | 122 800 | ||
6.1.2023 | 2 431.62 | 2 498.05 | 2 431.62 | 2 486.64 | +0.82% | 150 300 | ||
30.12.2022 | 2 464.48 | 2 471.57 | 2 452.19 | 2 466.18 | +1.46% | 69 400 | ||
23.12.2022 | 2 393.90 | 2 440.60 | 2 393.90 | 2 430.65 | +2.10% | 66 200 | ||
16.12.2022 | 2 342.40 | 2 389.90 | 2 337.74 | 2 380.45 | -3.04% | 326 600 | ||
9.12.2022 | 2 480.00 | 2 491.80 | 2 449.31 | 2 454.99 | -4.54% | 124 700 | ||
2.12.2022 | 2 541.51 | 2 579.69 | 2 539.36 | 2 571.59 | +0.36% | 152 600 | ||
25.11.2022 | 2 535.60 | 2 575.29 | 2 526.77 | 2 562.12 | +4.11% | 60 800 | ||
18.11.2022 | 2 434.48 | 2 462.32 | 2 421.12 | 2 460.84 | +2.15% | 98 500 | ||
11.11.2022 | 2 461.49 | 2 461.49 | 2 342.05 | 2 408.99 | -2.28% | 201 300 | ||
4.11.2022 | 2 478.57 | 2 495.93 | 2 432.72 | 2 465.10 | -3.09% | 155 200 | ||
28.10.2022 | 2 524.12 | 2 554.67 | 2 495.52 | 2 543.50 | +10.53% | 210 000 | ||
21.10.2022 | 2 250.33 | 2 307.48 | 2 250.33 | 2 301.03 | +2.03% | 197 900 | ||
14.10.2022 | 2 279.75 | 2 300.00 | 2 255.17 | 2 255.17 | +3.73% | 165 100 | ||
7.10.2022 | 2 213.96 | 2 213.96 | 2 165.86 | 2 174.00 | +1.49% | 139 700 | ||
30.9.2022 | 2 153.93 | 2 165.94 | 2 120.00 | 2 141.93 | +2.15% | 171 300 | ||
23.9.2022 | 2 051.38 | 2 106.42 | 2 050.21 | 2 096.84 | -3.18% | 187 800 | ||
16.9.2022 | 2 138.05 | 2 185.13 | 2 126.45 | 2 165.65 | -1.53% | 263 800 | ||
9.9.2022 | 2 195.75 | 2 214.80 | 2 177.63 | 2 199.08 | +3.68% | 111 000 | ||
2.9.2022 | 2 150.83 | 2 160.99 | 2 112.35 | 2 120.88 | -1.95% | 137 200 | ||
26.8.2022 | 2 234.48 | 2 234.48 | 2 162.22 | 2 163.02 | -7.25% | 118 700 | ||
19.8.2022 | 2 320.00 | 2 340.84 | 2 310.93 | 2 332.09 | +3.22% | 121 300 | ||
12.8.2022 | 2 230.61 | 2 259.23 | 2 221.73 | 2 259.18 | +2.91% | 129 300 | ||
5.8.2022 | 2 152.27 | 2 196.64 | 2 148.94 | 2 195.19 | +2.70% | 92 400 | ||
29.7.2022 | 2 123.15 | 2 141.54 | 2 108.45 | 2 137.39 | -0.48% | 156 100 | ||
22.7.2022 | 2 139.89 | 2 163.03 | 2 136.93 | 2 147.62 | -3.05% | 146 700 | ||
15.7.2022 | 2 198.08 | 2 218.85 | 2 169.87 | 2 215.03 | +1.49% | 152 000 | ||
8.7.2022 | 2 177.85 | 2 210.16 | 2 166.58 | 2 182.37 | +1.04% | 149 300 | ||
1.7.2022 | 2 148.61 | 2 165.06 | 2 114.05 | 2 159.81 | +0.04% | 110 800 | ||
24.6.2022 | 2 127.64 | 2 175.27 | 2 106.98 | 2 158.91 | +8.34% | 442 200 | ||
17.6.2022 | 1 983.99 | 2 005.00 | 1 959.58 | 1 992.55 | -3.49% | 412 000 | ||
10.6.2022 | 2 066.17 | 2 084.79 | 2 050.71 | 2 064.46 | +0.31% | 112 900 | ||
3.6.2022 | 2 044.74 | 2 070.30 | 2 040.72 | 2 058.04 | +0.12% | 94 900 | ||
27.5.2022 | 2 034.00 | 2 069.34 | 2 010.01 | 2 055.39 | +16.01% | 226 700 | ||
20.5.2022 | 1 882.66 | 1 886.53 | 1 703.32 | 1 771.68 | -11.47% | 443 100 | ||
13.5.2022 | 1 969.99 | 2 022.60 | 1 960.07 | 2 001.11 | +0.05% | 186 400 | ||
6.5.2022 | 1 959.00 | 2 002.03 | 1 918.42 | 2 000.00 | +2.27% | 170 600 | ||
29.4.2022 | 2 006.17 | 2 006.17 | 1 950.14 | 1 955.47 | -9.49% | 275 400 | ||
22.4.2022 | 2 212.28 | 2 212.59 | 2 155.02 | 2 160.27 | -0.21% | 149 400 | ||
14.4.2022 | 2 179.44 | 2 193.71 | 2 164.60 | 2 164.60 | -1.19% | 91 100 | ||
8.4.2022 | 2 162.98 | 2 221.57 | 2 150.91 | 2 190.56 | +10.94% | 205 000 | ||
1.4.2022 | 2 066.13 | 2 067.30 | 1 971.64 | 1 974.51 | -2.61% | 214 000 | ||
25.3.2022 | 2 025.36 | 2 043.48 | 1 990.05 | 2 027.29 | +3.81% | 185 700 | ||
18.3.2022 | 1 937.81 | 1 954.37 | 1 881.91 | 1 952.75 | +4.72% | 307 900 | ||
11.3.2022 | 1 870.72 | 1 894.68 | 1 860.44 | 1 864.59 | -1.42% | 98 000 | ||
4.3.2022 | 1 870.63 | 1 897.21 | 1 856.73 | 1 891.36 | +1.43% | 167 200 | ||
25.2.2022 | 1 811.98 | 1 869.93 | 1 795.52 | 1 864.63 | -2.89% | 187 200 | ||
18.2.2022 | 1 886.64 | 1 931.97 | 1 886.64 | 1 920.01 | -1.50% | 122 000 | ||
11.2.2022 | 1 947.80 | 1 991.58 | 1 940.00 | 1 949.11 | -3.45% | 182 800 | ||
4.2.2022 | 2 024.21 | 2 041.10 | 1 975.36 | 2 018.70 | +3.46% | 175 800 | ||
28.1.2022 | 1 912.92 | 1 952.54 | 1 893.02 | 1 951.16 | +0.46% | 166 100 | ||
21.1.2022 | 1 939.26 | 1 964.50 | 1 932.73 | 1 942.17 | -4.50% | 171 800 | ||
|
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky