ST STREET CP (STT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 81.96 | 82.57 | 78.97 | 79.87 | -11.67% | 5 195 800 | ||
3.3.2023 | 89.18 | 90.61 | 88.76 | 90.42 | +3.72% | 2 284 500 | ||
24.2.2023 | 85.70 | 87.19 | 85.36 | 87.17 | -5.25% | 1 694 200 | ||
17.2.2023 | 92.66 | 93.15 | 91.63 | 92.00 | -0.63% | 2 454 900 | ||
10.2.2023 | 92.04 | 92.98 | 91.63 | 92.58 | +1.64% | 2 552 200 | ||
3.2.2023 | 91.49 | 92.97 | 90.50 | 91.08 | +0.38% | 3 329 900 | ||
27.1.2023 | 90.23 | 91.83 | 89.76 | 90.73 | +7.65% | 2 773 900 | ||
20.1.2023 | 83.35 | 85.00 | 82.06 | 84.28 | +1.57% | 4 790 100 | ||
13.1.2023 | 81.36 | 84.15 | 81.01 | 82.97 | +2.83% | 4 274 400 | ||
6.1.2023 | 79.58 | 80.76 | 78.82 | 80.68 | +4.00% | 2 059 300 | ||
30.12.2022 | 77.13 | 77.59 | 76.46 | 77.57 | +0.10% | 1 387 300 | ||
23.12.2022 | 77.73 | 77.89 | 76.85 | 77.49 | -0.28% | 1 232 500 | ||
16.12.2022 | 77.36 | 78.63 | 76.80 | 77.70 | -1.69% | 5 120 200 | ||
9.12.2022 | 78.00 | 80.11 | 77.85 | 79.03 | +1.68% | 3 070 900 | ||
2.12.2022 | 77.61 | 78.57 | 77.03 | 77.72 | +0.85% | 4 159 000 | ||
25.11.2022 | 77.16 | 77.68 | 76.71 | 77.06 | +1.94% | 1 030 800 | ||
18.11.2022 | 75.98 | 77.01 | 75.13 | 75.59 | -6.67% | 3 900 900 | ||
11.11.2022 | 80.48 | 82.14 | 79.97 | 80.99 | +7.34% | 2 897 900 | ||
4.11.2022 | 74.31 | 75.99 | 74.18 | 75.45 | +0.89% | 1 763 800 | ||
28.10.2022 | 73.40 | 75.08 | 72.81 | 74.78 | +8.18% | 2 373 400 | ||
21.10.2022 | 64.89 | 69.31 | 64.48 | 69.12 | +13.10% | 3 294 800 | ||
14.10.2022 | 63.89 | 64.93 | 60.90 | 61.11 | -1.62% | 2 693 100 | ||
7.10.2022 | 63.44 | 63.44 | 61.63 | 62.11 | +2.13% | 1 782 600 | ||
30.9.2022 | 61.54 | 62.53 | 60.68 | 60.81 | -4.44% | 2 403 600 | ||
23.9.2022 | 65.49 | 65.66 | 62.72 | 63.63 | -9.23% | 2 555 600 | ||
16.9.2022 | 70.38 | 70.63 | 69.18 | 70.10 | -3.98% | 2 824 600 | ||
9.9.2022 | 72.44 | 73.28 | 72.21 | 73.00 | +7.86% | 2 639 300 | ||
2.9.2022 | 69.71 | 70.45 | 67.18 | 67.68 | -2.10% | 1 714 600 | ||
26.8.2022 | 71.88 | 72.22 | 69.12 | 69.13 | -4.34% | 986 200 | ||
19.8.2022 | 73.41 | 73.41 | 71.94 | 72.26 | -3.57% | 1 336 600 | ||
12.8.2022 | 74.12 | 74.95 | 73.67 | 74.93 | +6.04% | 1 586 600 | ||
5.8.2022 | 69.85 | 71.06 | 69.69 | 70.66 | -0.54% | 1 470 400 | ||
29.7.2022 | 69.95 | 71.51 | 69.95 | 71.04 | +4.22% | 3 991 400 | ||
22.7.2022 | 68.00 | 69.11 | 67.58 | 68.16 | +3.79% | 2 178 200 | ||
15.7.2022 | 63.62 | 66.83 | 60.79 | 65.67 | +4.18% | 8 351 900 | ||
8.7.2022 | 63.97 | 64.12 | 62.78 | 63.03 | -0.56% | 1 279 000 | ||
1.7.2022 | 61.22 | 63.65 | 60.86 | 63.38 | -4.37% | 1 959 500 | ||
24.6.2022 | 63.26 | 66.48 | 63.25 | 66.27 | +7.31% | 2 467 400 | ||
17.6.2022 | 62.71 | 63.66 | 61.71 | 61.75 | -5.34% | 6 843 600 | ||
10.6.2022 | 66.61 | 66.71 | 64.79 | 65.23 | -8.52% | 2 772 900 | ||
3.6.2022 | 72.20 | 72.63 | 71.27 | 71.30 | -2.39% | 1 253 000 | ||
27.5.2022 | 71.19 | 73.10 | 70.79 | 73.04 | +8.25% | 3 042 000 | ||
20.5.2022 | 66.82 | 67.53 | 65.79 | 67.47 | -2.52% | 3 896 400 | ||
13.5.2022 | 68.61 | 69.97 | 68.46 | 69.21 | -1.32% | 2 094 400 | ||
6.5.2022 | 71.08 | 71.27 | 68.99 | 70.13 | +4.71% | 1 965 200 | ||
29.4.2022 | 68.79 | 69.81 | 66.75 | 66.97 | -5.51% | 3 599 100 | ||
22.4.2022 | 74.42 | 74.51 | 70.75 | 70.87 | -6.52% | 3 327 100 | ||
14.4.2022 | 83.30 | 84.74 | 75.65 | 75.81 | -9.94% | 5 810 200 | ||
8.4.2022 | 84.50 | 85.02 | 83.42 | 84.17 | -1.92% | 1 154 500 | ||
1.4.2022 | 88.26 | 88.59 | 85.36 | 85.81 | -5.22% | 2 065 200 | ||
25.3.2022 | 88.94 | 90.81 | 88.75 | 90.53 | +1.79% | 1 076 900 | ||
18.3.2022 | 88.27 | 89.20 | 86.58 | 88.93 | +8.33% | 3 020 600 | ||
11.3.2022 | 83.95 | 84.85 | 82.00 | 82.09 | +1.96% | 1 531 700 | ||
4.3.2022 | 81.73 | 81.73 | 79.45 | 80.51 | -9.28% | 3 271 200 | ||
25.2.2022 | 85.98 | 89.05 | 85.79 | 88.74 | -4.98% | 2 178 500 | ||
18.2.2022 | 92.89 | 94.05 | 92.12 | 93.39 | -5.83% | 2 762 200 | ||
11.2.2022 | 101.00 | 102.81 | 98.23 | 99.17 | +0.28% | 2 059 300 | ||
4.2.2022 | 97.06 | 99.89 | 96.87 | 98.89 | +5.59% | 2 288 000 | ||
28.1.2022 | 92.75 | 93.77 | 91.05 | 93.65 | +2.92% | 1 779 800 | ||
21.1.2022 | 94.00 | 94.00 | 90.42 | 90.99 | -12.32% | 3 257 600 | ||
|
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky