ST STREET CP (STT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 73.51 | 74.02 | 73.11 | 73.37 | -3.19% | 3 005 100 | ||
12.4.2024 | 74.65 | 78.49 | 73.23 | 75.78 | -0.03% | 6 622 200 | ||
5.4.2024 | 75.88 | 76.47 | 74.51 | 75.80 | -1.97% | 1 623 700 | ||
28.3.2024 | 76.65 | 77.68 | 76.20 | 77.32 | +1.95% | 2 202 800 | ||
22.3.2024 | 76.07 | 76.29 | 75.41 | 75.84 | +4.60% | 2 585 300 | ||
15.3.2024 | 71.05 | 72.61 | 71.05 | 72.50 | +0.09% | 4 129 200 | ||
8.3.2024 | 72.33 | 73.01 | 72.27 | 72.43 | -1.93% | 1 657 600 | ||
1.3.2024 | 73.64 | 73.95 | 72.73 | 73.85 | +0.36% | 1 769 400 | ||
23.2.2024 | 72.66 | 73.91 | 72.28 | 73.58 | +1.50% | 3 367 300 | ||
16.2.2024 | 73.00 | 73.09 | 72.31 | 72.49 | -0.49% | 1 495 900 | ||
9.2.2024 | 72.34 | 72.98 | 72.08 | 72.84 | -0.81% | 1 312 400 | ||
2.2.2024 | 73.21 | 73.76 | 72.70 | 73.43 | -2.24% | 1 880 300 | ||
26.1.2024 | 74.87 | 75.84 | 74.58 | 75.11 | -0.99% | 1 747 000 | ||
19.1.2024 | 79.90 | 79.90 | 75.45 | 75.86 | -0.85% | 6 624 700 | ||
12.1.2024 | 77.22 | 77.88 | 76.41 | 76.51 | -2.18% | 2 157 900 | ||
5.1.2024 | 77.18 | 78.74 | 77.18 | 78.21 | +0.96% | 1 926 900 | ||
29.12.2023 | 77.83 | 78.07 | 77.24 | 77.46 | +0.34% | 1 084 500 | ||
22.12.2023 | 77.37 | 77.89 | 76.81 | 77.19 | -0.57% | 1 536 500 | ||
15.12.2023 | 77.64 | 78.64 | 77.15 | 77.63 | +4.94% | 4 948 000 | ||
8.12.2023 | 73.15 | 74.17 | 72.92 | 73.97 | +0.06% | 2 149 800 | ||
1.12.2023 | 72.80 | 74.54 | 72.52 | 73.92 | +5.02% | 2 699 800 | ||
24.11.2023 | 69.85 | 70.56 | 69.70 | 70.38 | +0.27% | 797 700 | ||
17.11.2023 | 70.18 | 70.27 | 69.82 | 70.19 | +3.83% | 1 536 800 | ||
10.11.2023 | 66.95 | 67.64 | 66.27 | 67.60 | -0.24% | 1 406 300 | ||
3.11.2023 | 67.78 | 68.53 | 67.68 | 67.76 | +7.67% | 1 990 200 | ||
27.10.2023 | 64.16 | 64.33 | 62.78 | 62.93 | -2.98% | 1 655 800 | ||
20.10.2023 | 66.04 | 66.33 | 64.47 | 64.86 | +0.90% | 3 455 900 | ||
13.10.2023 | 64.76 | 65.56 | 64.06 | 64.28 | -1.37% | 2 178 700 | ||
6.10.2023 | 64.16 | 65.82 | 63.88 | 65.17 | -2.68% | 2 074 800 | ||
29.9.2023 | 67.38 | 68.25 | 66.84 | 66.96 | -1.26% | 1 665 300 | ||
22.9.2023 | 68.90 | 69.05 | 67.61 | 67.81 | -5.63% | 1 116 800 | ||
15.9.2023 | 71.59 | 72.01 | 71.18 | 71.85 | +2.40% | 6 767 500 | ||
8.9.2023 | 69.45 | 70.42 | 68.62 | 70.16 | +0.44% | 1 646 900 | ||
1.9.2023 | 69.38 | 70.37 | 69.28 | 69.85 | +3.40% | 1 578 700 | ||
25.8.2023 | 68.05 | 68.53 | 67.06 | 67.55 | -0.59% | 1 154 100 | ||
18.8.2023 | 67.51 | 68.46 | 67.39 | 67.95 | -7.78% | 1 398 100 | ||
11.8.2023 | 72.53 | 74.26 | 72.53 | 73.68 | +0.73% | 2 903 600 | ||
4.8.2023 | 73.15 | 74.20 | 72.93 | 73.14 | +2.76% | 2 474 400 | ||
28.7.2023 | 71.65 | 71.88 | 70.64 | 71.17 | +1.28% | 2 590 000 | ||
21.7.2023 | 70.83 | 70.88 | 69.56 | 70.27 | +3.18% | 3 040 200 | ||
14.7.2023 | 74.97 | 74.97 | 68.05 | 68.10 | -7.83% | 9 555 800 | ||
7.7.2023 | 72.88 | 74.75 | 72.88 | 73.88 | +0.95% | 2 024 900 | ||
30.6.2023 | 73.40 | 73.77 | 72.81 | 73.18 | +2.96% | 1 459 700 | ||
23.6.2023 | 70.54 | 71.51 | 69.88 | 71.07 | -3.67% | 3 203 600 | ||
16.6.2023 | 74.77 | 74.83 | 73.25 | 73.77 | -0.19% | 7 081 800 | ||
9.6.2023 | 73.75 | 74.62 | 73.54 | 73.91 | +3.29% | 2 033 400 | ||
2.6.2023 | 70.65 | 72.42 | 70.18 | 71.55 | +4.49% | 2 331 500 | ||
26.5.2023 | 67.99 | 69.02 | 67.74 | 68.47 | +0.69% | 2 137 000 | ||
19.5.2023 | 69.68 | 69.82 | 67.52 | 68.00 | +2.19% | 1 988 500 | ||
12.5.2023 | 68.39 | 68.39 | 66.12 | 66.54 | -2.87% | 3 110 000 | ||
5.5.2023 | 68.60 | 69.06 | 67.66 | 68.50 | -5.21% | 3 496 300 | ||
28.4.2023 | 70.55 | 72.36 | 70.40 | 72.26 | -1.87% | 2 058 000 | ||
21.4.2023 | 74.39 | 74.65 | 73.47 | 73.63 | -8.00% | 2 781 400 | ||
14.4.2023 | 80.23 | 81.37 | 79.32 | 80.03 | +5.08% | 2 852 200 | ||
6.4.2023 | 75.67 | 76.72 | 75.12 | 76.16 | +0.62% | 2 163 800 | ||
31.3.2023 | 74.76 | 75.73 | 73.91 | 75.69 | +5.63% | 1 679 400 | ||
24.3.2023 | 70.99 | 71.84 | 69.36 | 71.65 | -0.17% | 2 697 000 | ||
17.3.2023 | 73.89 | 73.89 | 71.06 | 71.77 | -10.15% | 9 746 800 | ||
10.3.2023 | 81.96 | 82.57 | 78.97 | 79.87 | -11.67% | 5 195 800 | ||
3.3.2023 | 89.18 | 90.61 | 88.76 | 90.42 | +3.72% | 2 284 500 | ||
|
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?