METLIFE INC (MET) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 70.29 | 70.76 | 69.19 | 70.52 | -0.83% | 3 361 200 | ||
19.4.2024 | 70.22 | 71.31 | 70.03 | 71.11 | +1.38% | 3 345 300 | ||
12.4.2024 | 70.57 | 71.32 | 69.75 | 70.14 | -4.71% | 2 744 600 | ||
5.4.2024 | 73.25 | 73.82 | 72.84 | 73.60 | -0.69% | 1 830 600 | ||
28.3.2024 | 74.11 | 74.40 | 73.89 | 74.11 | +2.03% | 2 591 700 | ||
22.3.2024 | 73.47 | 73.90 | 72.60 | 72.63 | +0.33% | 2 724 700 | ||
15.3.2024 | 71.53 | 72.59 | 71.53 | 72.39 | +2.07% | 5 858 600 | ||
8.3.2024 | 72.34 | 72.49 | 70.85 | 70.92 | +1.70% | 3 457 800 | ||
1.3.2024 | 69.75 | 70.09 | 69.24 | 69.73 | +0.57% | 2 817 300 | ||
23.2.2024 | 68.96 | 69.88 | 68.84 | 69.33 | +0.81% | 4 144 500 | ||
16.2.2024 | 69.21 | 69.87 | 68.74 | 68.77 | +1.88% | 3 575 800 | ||
9.2.2024 | 66.51 | 67.67 | 66.40 | 67.50 | +2.35% | 5 121 300 | ||
2.2.2024 | 65.60 | 66.34 | 64.76 | 65.95 | -6.96% | 4 792 900 | ||
26.1.2024 | 70.67 | 70.88 | 70.52 | 70.88 | +2.88% | 3 397 300 | ||
19.1.2024 | 68.20 | 69.04 | 67.74 | 68.89 | +0.08% | 4 441 900 | ||
12.1.2024 | 69.68 | 69.99 | 68.78 | 68.83 | -0.14% | 3 566 100 | ||
5.1.2024 | 67.48 | 68.94 | 67.35 | 68.92 | +4.21% | 4 089 900 | ||
29.12.2023 | 66.30 | 66.48 | 65.88 | 66.13 | +0.40% | 1 789 000 | ||
22.12.2023 | 65.66 | 66.36 | 65.55 | 65.86 | -0.76% | 2 553 600 | ||
15.12.2023 | 66.36 | 67.08 | 66.02 | 66.36 | +3.54% | 8 619 500 | ||
8.12.2023 | 63.48 | 64.43 | 63.37 | 64.09 | +0.51% | 3 317 400 | ||
1.12.2023 | 63.39 | 64.18 | 63.27 | 63.76 | +0.33% | 4 229 100 | ||
24.11.2023 | 63.19 | 63.96 | 63.13 | 63.55 | +1.59% | 1 614 400 | ||
17.11.2023 | 62.50 | 62.81 | 62.25 | 62.55 | +3.40% | 4 120 800 | ||
10.11.2023 | 59.72 | 60.55 | 59.45 | 60.49 | -2.06% | 3 183 800 | ||
3.11.2023 | 61.11 | 62.40 | 61.11 | 61.76 | +5.95% | 4 119 200 | ||
27.10.2023 | 59.54 | 59.74 | 57.91 | 58.29 | -3.05% | 4 686 900 | ||
20.10.2023 | 61.84 | 61.93 | 59.73 | 60.12 | -3.13% | 4 589 600 | ||
13.10.2023 | 63.13 | 63.62 | 61.92 | 62.06 | +1.20% | 3 012 900 | ||
6.10.2023 | 59.82 | 61.62 | 59.57 | 61.32 | -2.53% | 3 938 400 | ||
29.9.2023 | 63.09 | 63.62 | 62.71 | 62.91 | -2.35% | 3 330 500 | ||
22.9.2023 | 64.69 | 65.34 | 64.33 | 64.42 | -1.88% | 2 492 900 | ||
15.9.2023 | 65.37 | 66.18 | 65.33 | 65.65 | +3.69% | 7 679 900 | ||
8.9.2023 | 62.72 | 63.67 | 62.55 | 63.31 | -1.54% | 2 821 300 | ||
1.9.2023 | 63.80 | 64.56 | 63.80 | 64.30 | +3.02% | 3 087 100 | ||
25.8.2023 | 62.48 | 62.74 | 61.70 | 62.41 | +0.24% | 2 109 500 | ||
18.8.2023 | 61.32 | 62.58 | 61.25 | 62.26 | -2.19% | 3 225 400 | ||
11.8.2023 | 62.68 | 63.77 | 62.46 | 63.65 | +0.18% | 2 854 200 | ||
4.8.2023 | 64.54 | 65.14 | 63.39 | 63.53 | +1.55% | 4 204 600 | ||
28.7.2023 | 62.95 | 62.99 | 62.14 | 62.56 | +2.22% | 3 802 500 | ||
21.7.2023 | 61.13 | 61.34 | 60.53 | 61.20 | +5.22% | 3 341 100 | ||
14.7.2023 | 59.26 | 59.33 | 57.70 | 58.16 | +0.95% | 3 357 900 | ||
7.7.2023 | 56.65 | 58.02 | 56.63 | 57.61 | +1.91% | 4 615 900 | ||
30.6.2023 | 56.50 | 56.89 | 56.12 | 56.53 | +6.00% | 5 850 600 | ||
23.6.2023 | 53.01 | 53.80 | 52.97 | 53.33 | -3.91% | 7 023 000 | ||
16.6.2023 | 55.30 | 55.83 | 54.78 | 55.50 | +3.02% | 10 278 200 | ||
9.6.2023 | 53.86 | 54.32 | 53.62 | 53.87 | +1.69% | 3 701 400 | ||
2.6.2023 | 51.23 | 53.38 | 50.83 | 52.97 | +2.23% | 6 943 200 | ||
26.5.2023 | 52.70 | 53.05 | 51.80 | 51.81 | +0.44% | 5 274 300 | ||
19.5.2023 | 52.25 | 52.40 | 51.37 | 51.58 | +2.70% | 5 965 100 | ||
12.5.2023 | 51.26 | 51.34 | 49.20 | 50.22 | -8.13% | 12 674 800 | ||
5.5.2023 | 55.02 | 55.77 | 54.52 | 54.66 | -10.88% | 6 799 600 | ||
28.4.2023 | 60.07 | 61.47 | 59.86 | 61.33 | +1.92% | 4 721 700 | ||
21.4.2023 | 60.61 | 60.70 | 59.72 | 60.17 | -0.75% | 3 897 900 | ||
14.4.2023 | 60.42 | 60.90 | 60.05 | 60.62 | +2.62% | 4 332 100 | ||
6.4.2023 | 59.00 | 59.40 | 58.78 | 59.07 | +1.95% | 4 250 700 | ||
31.3.2023 | 57.53 | 57.99 | 57.40 | 57.94 | +6.60% | 6 143 500 | ||
24.3.2023 | 53.09 | 54.37 | 52.83 | 54.35 | -0.95% | 6 625 300 | ||
17.3.2023 | 57.07 | 57.36 | 54.74 | 54.87 | -12.04% | 13 077 500 | ||
10.3.2023 | 63.67 | 64.06 | 62.12 | 62.38 | -11.31% | 9 989 700 | ||
|
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?