EXELON CORPORATION (EXC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 37.44 | 37.79 | 37.03 | 37.58 | +0.02% | 6 118 398 | ||
28.3.2024 | 37.23 | 37.70 | 37.18 | 37.57 | +4.82% | 5 855 300 | ||
29.2.2024 | 35.94 | 36.28 | 35.62 | 35.84 | +2.95% | 11 354 100 | ||
31.1.2024 | 35.23 | 35.30 | 34.53 | 34.81 | -3.04% | 13 440 600 | ||
29.12.2023 | 35.70 | 35.95 | 35.57 | 35.90 | -6.78% | 4 634 200 | ||
30.11.2023 | 38.41 | 38.60 | 38.17 | 38.51 | -1.11% | 11 572 700 | ||
31.10.2023 | 38.51 | 38.97 | 38.42 | 38.94 | +3.04% | 5 971 300 | ||
29.9.2023 | 38.08 | 38.40 | 37.51 | 37.79 | -5.81% | 6 834 100 | ||
31.8.2023 | 40.49 | 40.60 | 40.12 | 40.12 | -4.16% | 8 455 200 | ||
31.7.2023 | 41.50 | 42.08 | 41.34 | 41.86 | +2.74% | 6 893 200 | ||
30.6.2023 | 40.41 | 40.89 | 40.39 | 40.74 | +2.74% | 5 990 700 | ||
31.5.2023 | 39.34 | 39.75 | 38.96 | 39.65 | -6.58% | 8 580 200 | ||
28.4.2023 | 42.78 | 43.03 | 42.37 | 42.44 | +1.31% | 11 350 100 | ||
31.3.2023 | 41.55 | 41.93 | 41.35 | 41.89 | +3.71% | 5 378 200 | ||
28.2.2023 | 41.27 | 41.38 | 40.34 | 40.39 | -4.27% | 22 622 100 | ||
31.1.2023 | 41.85 | 42.25 | 41.61 | 42.19 | -2.41% | 5 133 800 | ||
30.12.2022 | 43.14 | 43.31 | 42.85 | 43.23 | +4.49% | 6 185 300 | ||
30.11.2022 | 39.95 | 41.39 | 39.89 | 41.37 | +7.20% | 13 045 600 | ||
31.10.2022 | 38.70 | 38.86 | 38.39 | 38.59 | +3.01% | 6 293 500 | ||
30.9.2022 | 37.94 | 38.23 | 37.36 | 37.46 | -14.69% | 9 616 900 | ||
31.8.2022 | 44.04 | 44.69 | 43.90 | 43.91 | -5.55% | 8 360 400 | ||
29.7.2022 | 46.02 | 46.75 | 46.02 | 46.49 | +2.58% | 4 582 000 | ||
30.6.2022 | 44.15 | 45.66 | 43.88 | 45.32 | -7.80% | 10 676 400 | ||
31.5.2022 | 49.47 | 49.68 | 48.86 | 49.15 | +5.06% | 12 224 700 | ||
29.4.2022 | 48.16 | 48.30 | 46.71 | 46.78 | -1.79% | 7 185 300 | ||
31.3.2022 | 47.40 | 48.03 | 47.31 | 47.63 | +11.91% | 8 196 400 | ||
28.2.2022 | 42.15 | 42.85 | 41.90 | 42.56 | +2.96% | 13 253 600 | ||
31.1.2022 | 40.48 | 41.37 | 40.41 | 41.33 | +0.32% | 13 534 347 | ||
31.12.2021 | 40.59 | 41.38 | 40.59 | 41.20 | +9.53% | 5 549 537 | ||
30.11.2021 | 38.42 | 38.46 | 37.30 | 37.61 | -0.87% | 14 721 140 | ||
29.10.2021 | 37.57 | 38.19 | 37.51 | 37.94 | +10.03% | 9 314 888 | ||
30.9.2021 | 34.69 | 34.86 | 34.27 | 34.48 | -1.39% | 9 699 457 | ||
31.8.2021 | 35.02 | 35.09 | 34.79 | 34.96 | +4.74% | 8 694 503 | ||
30.7.2021 | 33.69 | 33.97 | 33.32 | 33.38 | +5.61% | 5 109 589 | ||
30.6.2021 | 31.79 | 31.90 | 31.51 | 31.60 | -1.80% | 5 401 906 | ||
28.5.2021 | 32.02 | 32.29 | 31.92 | 32.18 | +0.40% | 6 815 963 | ||
30.4.2021 | 32.02 | 32.08 | 31.83 | 32.05 | +2.74% | 7 245 676 | ||
31.3.2021 | 30.93 | 31.31 | 30.88 | 31.20 | +13.31% | 8 414 524 | ||
26.2.2021 | 27.85 | 28.16 | 27.51 | 27.53 | -7.13% | 12 291 334 | ||
29.1.2021 | 29.68 | 29.95 | 29.24 | 29.64 | -1.57% | 9 616 178 | ||
31.12.2020 | 29.92 | 30.16 | 29.75 | 30.11 | +2.79% | 4 554 257 | ||
30.11.2020 | 29.59 | 29.61 | 29.19 | 29.29 | +2.95% | 13 242 871 | ||
30.10.2020 | 28.33 | 28.71 | 28.15 | 28.45 | +11.54% | 9 914 523 | ||
30.9.2020 | 25.43 | 25.76 | 25.33 | 25.51 | -3.12% | 9 896 998 | ||
31.8.2020 | 26.21 | 26.61 | 26.21 | 26.33 | -4.41% | 5 585 848 | ||
31.7.2020 | 27.33 | 27.55 | 27.07 | 27.54 | +6.39% | 12 909 616 | ||
30.6.2020 | 25.46 | 26.08 | 25.39 | 25.88 | -5.28% | 7 203 055 | ||
29.5.2020 | 27.37 | 27.56 | 26.78 | 27.33 | +3.31% | 9 767 033 | ||
30.4.2020 | 27.07 | 27.72 | 26.16 | 26.45 | +0.73% | 6 952 378 | ||
31.3.2020 | 26.25 | 27.08 | 25.84 | 26.26 | -14.62% | 14 844 096 | ||
28.2.2020 | 31.63 | 31.64 | 30.19 | 30.75 | -9.42% | 20 859 797 | ||
31.1.2020 | 34.24 | 34.35 | 33.70 | 33.94 | +4.38% | 9 646 741 | ||
31.12.2019 | 32.38 | 32.55 | 32.23 | 32.52 | +2.68% | 5 174 922 | ||
29.11.2019 | 31.62 | 31.83 | 31.53 | 31.67 | -2.40% | 5 472 707 | ||
31.10.2019 | 33.17 | 33.30 | 32.19 | 32.45 | -5.84% | 11 574 772 | ||
30.9.2019 | 34.66 | 34.81 | 34.39 | 34.46 | +2.22% | 5 462 192 | ||
30.8.2019 | 33.50 | 33.86 | 33.35 | 33.71 | +4.88% | 7 675 109 | ||
31.7.2019 | 32.84 | 32.87 | 32.03 | 32.14 | -6.01% | 9 783 717 | ||
28.6.2019 | 33.94 | 34.28 | 33.88 | 34.19 | -0.30% | 9 433 217 | ||
31.5.2019 | 34.27 | 34.44 | 34.01 | 34.29 | -5.64% | 7 204 037 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?