ENTERGY CP (ETR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2019 | 95.09 | 95.72 | 94.69 | 95.63 | +2.46% | 1 091 300 | ||
28.2.2019 | 92.54 | 93.61 | 91.95 | 93.33 | +4.64% | 1 690 900 | ||
31.1.2019 | 87.31 | 89.49 | 86.78 | 89.19 | +3.62% | 2 000 900 | ||
31.12.2018 | 85.62 | 86.10 | 84.81 | 86.07 | -1.14% | 1 079 700 | ||
30.11.2018 | 86.16 | 87.28 | 85.87 | 87.06 | +3.70% | 1 686 500 | ||
31.10.2018 | 82.11 | 84.93 | 81.02 | 83.95 | +3.47% | 2 676 900 | ||
28.9.2018 | 80.17 | 81.28 | 80.17 | 81.13 | -2.95% | 1 121 000 | ||
31.8.2018 | 84.21 | 84.66 | 83.27 | 83.59 | +2.84% | 1 340 700 | ||
31.7.2018 | 80.62 | 81.38 | 80.09 | 81.28 | +0.60% | 2 256 000 | ||
29.6.2018 | 80.95 | 81.19 | 80.21 | 80.79 | -0.15% | 1 988 700 | ||
31.5.2018 | 80.41 | 81.13 | 79.89 | 80.91 | -0.84% | 1 740 700 | ||
30.4.2018 | 82.16 | 82.44 | 81.57 | 81.59 | +3.56% | 1 061 400 | ||
29.3.2018 | 79.21 | 79.70 | 78.76 | 78.78 | +3.90% | 1 301 700 | ||
28.2.2018 | 76.40 | 76.71 | 75.80 | 75.82 | -3.65% | 1 782 300 | ||
31.1.2018 | 77.87 | 78.81 | 76.91 | 78.69 | -3.32% | 1 632 300 | ||
29.12.2017 | 81.45 | 81.60 | 81.10 | 81.39 | -5.89% | 777 100 | ||
30.11.2017 | 86.23 | 86.76 | 85.75 | 86.48 | +0.25% | 1 405 100 | ||
31.10.2017 | 86.19 | 86.64 | 86.04 | 86.26 | +12.96% | 979 200 | ||
29.9.2017 | 76.28 | 76.61 | 76.00 | 76.36 | -3.55% | 1 149 600 | ||
31.8.2017 | 79.47 | 79.70 | 79.12 | 79.17 | +3.19% | 1 125 600 | ||
31.7.2017 | 76.24 | 76.88 | 76.00 | 76.72 | -0.07% | 1 697 400 | ||
30.6.2017 | 77.15 | 77.46 | 76.74 | 76.77 | -2.90% | 1 298 500 | ||
31.5.2017 | 78.35 | 79.48 | 78.05 | 79.06 | +3.40% | 2 183 700 | ||
24.4.2017 | 76.63 | 76.79 | 75.79 | 76.46 | +0.65% | 2 042 400 | ||
31.3.2017 | 75.87 | 76.32 | 75.80 | 75.96 | -0.92% | 826 800 | ||
28.2.2017 | 75.38 | 76.79 | 75.35 | 76.66 | +7.00% | 1 900 200 | ||
31.1.2017 | 70.61 | 71.98 | 70.53 | 71.64 | -2.50% | 2 035 900 | ||
30.12.2016 | 73.65 | 73.74 | 73.18 | 73.47 | +6.89% | 970 700 | ||
30.11.2016 | 70.65 | 70.65 | 68.71 | 68.73 | -6.72% | 2 280 600 | ||
31.10.2016 | 72.59 | 73.91 | 72.41 | 73.68 | -3.98% | 2 040 400 | ||
30.9.2016 | 77.57 | 77.96 | 75.99 | 76.73 | -1.88% | 1 753 500 | ||
31.8.2016 | 77.77 | 78.27 | 77.50 | 78.20 | -3.88% | 1 701 000 | ||
30.6.2016 | 79.16 | 81.36 | 78.88 | 81.35 | +7.15% | 2 122 900 | ||
31.5.2016 | 75.45 | 75.99 | 75.23 | 75.92 | +0.98% | 1 224 800 | ||
29.4.2016 | 74.02 | 75.18 | 73.62 | 75.18 | -5.18% | 1 660 100 | ||
31.3.2016 | 79.23 | 79.72 | 78.89 | 79.28 | +9.79% | 1 648 300 | ||
29.2.2016 | 71.83 | 73.11 | 71.53 | 72.21 | +2.30% | 1 273 500 | ||
29.1.2016 | 71.28 | 71.57 | 70.39 | 70.58 | +3.24% | 1 958 100 | ||
31.12.2015 | 69.11 | 69.11 | 67.65 | 68.36 | +2.59% | 878 100 | ||
30.11.2015 | 66.13 | 67.24 | 66.02 | 66.63 | -2.25% | 1 406 500 | ||
30.10.2015 | 67.50 | 68.36 | 67.26 | 68.16 | +4.70% | 1 775 000 | ||
30.9.2015 | 64.52 | 65.14 | 64.25 | 65.10 | -0.36% | 1 382 500 | ||
31.8.2015 | 65.62 | 65.64 | 64.43 | 65.33 | -8.02% | 1 704 800 | ||
31.7.2015 | 70.89 | 71.50 | 70.89 | 71.02 | +0.73% | 1 187 900 | ||
30.6.2015 | 70.30 | 71.41 | 69.99 | 70.50 | -7.81% | 4 553 900 | ||
29.5.2015 | 76.55 | 77.08 | 76.29 | 76.47 | -0.92% | 1 077 900 | ||
30.4.2015 | 78.34 | 78.34 | 76.64 | 77.18 | -0.41% | 1 249 800 | ||
31.3.2015 | 77.33 | 78.08 | 76.79 | 77.49 | -2.55% | 1 307 900 | ||
27.2.2015 | 79.25 | 79.57 | 78.51 | 79.51 | -9.15% | 1 509 500 | ||
30.1.2015 | 89.57 | 89.79 | 87.43 | 87.51 | +0.03% | 1 281 400 | ||
31.12.2014 | 90.26 | 90.56 | 87.40 | 87.48 | +4.26% | 1 564 300 | ||
28.11.2014 | 82.35 | 84.01 | 82.35 | 83.90 | -0.15% | 915 400 | ||
31.10.2014 | 84.56 | 84.58 | 83.55 | 84.02 | +8.65% | 2 165 400 | ||
30.9.2014 | 76.94 | 78.37 | 76.79 | 77.33 | -0.11% | 1 615 800 | ||
29.8.2014 | 76.43 | 77.45 | 76.36 | 77.41 | +6.28% | 1 353 900 | ||
31.7.2014 | 73.91 | 74.11 | 72.81 | 72.83 | -11.29% | 1 323 900 | ||
30.6.2014 | 81.32 | 82.30 | 81.15 | 82.09 | +8.84% | 1 266 100 | ||
30.5.2014 | 75.40 | 75.69 | 74.98 | 75.42 | +4.02% | 2 237 000 | ||
30.4.2014 | 73.20 | 73.92 | 72.46 | 72.50 | +8.45% | 2 864 800 | ||
31.3.2014 | 66.78 | 67.02 | 66.38 | 66.85 | +4.74% | 1 370 400 | ||
|
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?