ENTERGY CP (ETR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 106.53 | 107.53 | 105.86 | 106.67 | +0.93% | 1 512 100 | ||
28.3.2024 | 105.00 | 105.80 | 104.79 | 105.68 | +4.04% | 1 007 200 | ||
29.2.2024 | 101.14 | 101.81 | 100.59 | 101.57 | +1.81% | 1 387 300 | ||
31.1.2024 | 100.92 | 101.09 | 99.13 | 99.76 | -1.42% | 2 715 200 | ||
29.12.2023 | 100.37 | 101.26 | 100.20 | 101.19 | -0.22% | 844 100 | ||
30.11.2023 | 100.84 | 101.87 | 100.30 | 101.41 | +6.08% | 2 052 500 | ||
31.10.2023 | 95.00 | 95.96 | 94.63 | 95.59 | +3.34% | 2 484 400 | ||
29.9.2023 | 93.16 | 93.68 | 91.96 | 92.50 | -2.89% | 1 242 500 | ||
31.8.2023 | 97.05 | 97.26 | 95.24 | 95.25 | -7.26% | 1 677 800 | ||
31.7.2023 | 103.97 | 104.01 | 102.01 | 102.70 | +5.47% | 1 316 900 | ||
30.6.2023 | 95.96 | 97.59 | 95.45 | 97.37 | -0.85% | 4 079 100 | ||
31.5.2023 | 96.91 | 98.49 | 96.22 | 98.20 | -8.72% | 1 931 900 | ||
28.4.2023 | 107.05 | 107.98 | 106.80 | 107.58 | -0.15% | 1 300 400 | ||
31.3.2023 | 107.27 | 107.75 | 106.31 | 107.74 | +4.73% | 1 014 800 | ||
28.2.2023 | 105.25 | 106.01 | 102.86 | 102.87 | -5.00% | 1 560 900 | ||
31.1.2023 | 108.09 | 108.30 | 106.67 | 108.28 | -3.76% | 1 640 300 | ||
30.12.2022 | 114.14 | 114.29 | 111.49 | 112.50 | -3.25% | 906 400 | ||
30.11.2022 | 112.60 | 116.47 | 112.32 | 116.27 | +8.52% | 2 489 900 | ||
31.10.2022 | 107.76 | 108.03 | 106.48 | 107.14 | +6.46% | 1 292 300 | ||
30.9.2022 | 103.65 | 103.79 | 100.48 | 100.63 | -12.73% | 1 690 800 | ||
31.8.2022 | 116.78 | 117.60 | 115.22 | 115.30 | +0.14% | 1 278 100 | ||
29.7.2022 | 113.78 | 115.32 | 113.62 | 115.13 | +2.21% | 1 377 700 | ||
30.6.2022 | 111.00 | 113.36 | 110.56 | 112.64 | -6.39% | 1 701 500 | ||
31.5.2022 | 120.00 | 121.18 | 118.66 | 120.32 | +1.23% | 1 650 700 | ||
29.4.2022 | 121.92 | 122.00 | 118.66 | 118.85 | +1.79% | 1 594 500 | ||
31.3.2022 | 117.07 | 118.53 | 116.74 | 116.75 | +10.96% | 1 020 700 | ||
28.2.2022 | 104.64 | 105.72 | 104.15 | 105.21 | -5.87% | 1 623 300 | ||
31.1.2022 | 110.44 | 112.23 | 109.86 | 111.77 | -0.79% | 1 848 700 | ||
31.12.2021 | 111.42 | 113.08 | 110.78 | 112.65 | +12.26% | 551 300 | ||
30.11.2021 | 104.40 | 104.58 | 100.33 | 100.34 | -2.61% | 2 155 500 | ||
29.10.2021 | 102.64 | 103.88 | 102.22 | 103.02 | +3.73% | 1 557 200 | ||
30.9.2021 | 100.99 | 101.12 | 99.24 | 99.31 | -10.22% | 1 284 000 | ||
31.8.2021 | 109.15 | 110.72 | 108.71 | 110.61 | +7.47% | 2 853 000 | ||
30.7.2021 | 104.46 | 105.51 | 102.66 | 102.92 | +3.22% | 1 161 400 | ||
30.6.2021 | 100.60 | 100.82 | 99.27 | 99.70 | -5.29% | 1 195 100 | ||
28.5.2021 | 105.32 | 105.74 | 104.75 | 105.26 | -3.69% | 722 600 | ||
30.4.2021 | 108.73 | 109.43 | 108.11 | 109.29 | +9.87% | 1 459 300 | ||
31.3.2021 | 98.74 | 99.67 | 98.42 | 99.47 | +14.58% | 1 365 800 | ||
26.2.2021 | 88.28 | 89.02 | 86.80 | 86.81 | -8.94% | 1 710 100 | ||
29.1.2021 | 95.28 | 96.32 | 94.39 | 95.33 | -4.52% | 2 573 300 | ||
31.12.2020 | 98.35 | 99.97 | 97.67 | 99.84 | -8.28% | 992 300 | ||
30.11.2020 | 110.98 | 110.98 | 108.23 | 108.85 | +7.53% | 2 379 400 | ||
30.10.2020 | 101.12 | 101.82 | 99.06 | 101.22 | +2.73% | 1 511 600 | ||
30.9.2020 | 96.60 | 98.95 | 96.51 | 98.53 | -0.62% | 1 651 400 | ||
31.8.2020 | 98.64 | 99.63 | 98.41 | 99.14 | -5.70% | 1 196 100 | ||
31.7.2020 | 104.04 | 105.27 | 103.71 | 105.13 | +12.06% | 1 686 100 | ||
30.6.2020 | 93.84 | 94.64 | 93.08 | 93.81 | -7.87% | 1 060 200 | ||
29.5.2020 | 102.75 | 103.12 | 100.97 | 101.82 | +6.60% | 1 820 300 | ||
30.4.2020 | 97.93 | 98.00 | 93.97 | 95.51 | +1.63% | 1 497 500 | ||
31.3.2020 | 98.71 | 100.04 | 93.31 | 93.97 | -19.63% | 2 620 300 | ||
28.2.2020 | 118.78 | 118.78 | 113.89 | 116.91 | -11.11% | 2 735 500 | ||
31.1.2020 | 131.70 | 132.02 | 130.67 | 131.52 | +9.78% | 2 408 300 | ||
31.12.2019 | 119.34 | 119.85 | 118.97 | 119.80 | +2.92% | 1 045 400 | ||
29.11.2019 | 116.82 | 117.31 | 115.94 | 116.39 | -4.19% | 750 400 | ||
31.10.2019 | 121.44 | 121.75 | 120.52 | 121.48 | +3.51% | 1 577 200 | ||
30.9.2019 | 117.43 | 118.34 | 117.14 | 117.36 | +4.00% | 1 134 700 | ||
30.8.2019 | 113.26 | 113.46 | 112.39 | 112.84 | +6.83% | 890 600 | ||
31.7.2019 | 104.90 | 106.07 | 104.61 | 105.62 | +2.61% | 3 236 100 | ||
28.6.2019 | 101.51 | 103.07 | 101.49 | 102.93 | +6.03% | 3 015 700 | ||
31.5.2019 | 96.27 | 97.39 | 95.91 | 97.07 | +0.17% | 2 995 900 | ||
|
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky