ENTERGY CP (ETR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 105.14 | 105.98 | 103.95 | 104.57 | +3.92% | 2 646 100 | ||
10.3.2023 | 103.25 | 103.40 | 100.24 | 100.62 | -4.24% | 1 276 800 | ||
3.3.2023 | 104.19 | 105.20 | 103.22 | 105.07 | -2.09% | 1 371 200 | ||
24.2.2023 | 106.44 | 108.15 | 106.10 | 107.31 | -1.94% | 1 545 100 | ||
17.2.2023 | 108.39 | 110.23 | 107.80 | 109.43 | +3.44% | 1 406 400 | ||
10.2.2023 | 103.73 | 105.84 | 103.56 | 105.79 | -2.12% | 756 600 | ||
3.2.2023 | 109.75 | 110.33 | 106.29 | 108.08 | -0.58% | 1 753 500 | ||
27.1.2023 | 108.52 | 109.29 | 107.99 | 108.71 | +1.18% | 787 600 | ||
20.1.2023 | 107.04 | 107.47 | 105.28 | 107.44 | +0.82% | 1 306 000 | ||
13.1.2023 | 106.20 | 106.94 | 105.81 | 106.56 | -1.05% | 1 637 200 | ||
6.1.2023 | 104.86 | 108.99 | 104.86 | 107.68 | -4.29% | 1 780 800 | ||
30.12.2022 | 114.14 | 114.29 | 111.49 | 112.50 | -0.82% | 906 400 | ||
23.12.2022 | 112.55 | 113.63 | 112.34 | 113.43 | -0.90% | 1 166 400 | ||
16.12.2022 | 115.28 | 115.63 | 113.08 | 114.45 | -2.08% | 3 267 200 | ||
9.12.2022 | 116.56 | 117.55 | 116.56 | 116.87 | +0.82% | 786 500 | ||
2.12.2022 | 115.26 | 116.15 | 114.51 | 115.91 | +1.89% | 1 448 000 | ||
25.11.2022 | 113.66 | 114.27 | 112.96 | 113.75 | +1.63% | 723 600 | ||
18.11.2022 | 110.03 | 112.11 | 109.48 | 111.92 | +1.16% | 765 300 | ||
11.11.2022 | 111.15 | 111.33 | 109.11 | 110.63 | -0.09% | 1 512 900 | ||
4.11.2022 | 110.03 | 110.85 | 108.91 | 110.72 | +2.77% | 1 295 100 | ||
28.10.2022 | 105.32 | 108.00 | 105.32 | 107.73 | +5.31% | 1 145 700 | ||
21.10.2022 | 100.30 | 102.93 | 99.37 | 102.29 | +2.27% | 903 600 | ||
14.10.2022 | 101.32 | 101.96 | 98.86 | 100.01 | -1.21% | 1 157 700 | ||
7.10.2022 | 102.64 | 103.11 | 100.18 | 101.23 | +0.59% | 1 511 100 | ||
30.9.2022 | 103.65 | 103.79 | 100.48 | 100.63 | -9.83% | 1 690 800 | ||
23.9.2022 | 112.60 | 113.00 | 110.05 | 111.59 | -3.32% | 894 700 | ||
16.9.2022 | 115.14 | 116.40 | 115.00 | 115.42 | -3.77% | 1 706 400 | ||
9.9.2022 | 118.99 | 120.30 | 118.33 | 119.94 | +3.20% | 774 000 | ||
2.9.2022 | 116.98 | 118.49 | 115.99 | 116.22 | -2.32% | 1 200 100 | ||
26.8.2022 | 119.64 | 120.44 | 118.60 | 118.97 | -2.21% | 1 609 100 | ||
19.8.2022 | 120.54 | 121.89 | 120.54 | 121.65 | +0.52% | 767 100 | ||
12.8.2022 | 119.55 | 121.07 | 119.19 | 121.01 | +2.77% | 824 100 | ||
5.8.2022 | 118.67 | 118.77 | 116.76 | 117.74 | +2.26% | 846 300 | ||
29.7.2022 | 113.78 | 115.32 | 113.62 | 115.13 | +5.26% | 1 377 700 | ||
22.7.2022 | 108.61 | 109.50 | 108.40 | 109.37 | -0.69% | 609 000 | ||
15.7.2022 | 110.59 | 110.63 | 108.49 | 110.12 | +0.02% | 767 100 | ||
8.7.2022 | 110.54 | 110.94 | 109.79 | 110.09 | -4.52% | 779 300 | ||
1.7.2022 | 112.90 | 115.55 | 112.11 | 115.30 | +4.29% | 1 308 700 | ||
24.6.2022 | 106.36 | 111.11 | 106.30 | 110.55 | +7.89% | 1 734 100 | ||
17.6.2022 | 105.93 | 106.69 | 101.85 | 102.46 | -11.62% | 2 976 000 | ||
10.6.2022 | 115.01 | 117.17 | 114.30 | 115.93 | -3.40% | 832 400 | ||
3.6.2022 | 120.18 | 120.64 | 119.51 | 120.00 | -0.90% | 699 600 | ||
27.5.2022 | 119.55 | 121.34 | 119.28 | 121.08 | +3.50% | 901 900 | ||
20.5.2022 | 115.71 | 117.05 | 114.16 | 116.98 | -0.17% | 1 611 600 | ||
13.5.2022 | 116.94 | 117.32 | 115.03 | 117.17 | -1.77% | 1 256 200 | ||
6.5.2022 | 117.92 | 119.55 | 117.54 | 119.27 | +0.35% | 822 100 | ||
29.4.2022 | 121.92 | 122.00 | 118.66 | 118.85 | -3.65% | 1 594 500 | ||
22.4.2022 | 125.13 | 125.22 | 123.17 | 123.34 | -0.70% | 786 900 | ||
14.4.2022 | 123.60 | 124.76 | 123.25 | 124.20 | +0.71% | 925 100 | ||
8.4.2022 | 123.68 | 124.05 | 122.03 | 123.32 | +2.68% | 892 200 | ||
1.4.2022 | 116.67 | 120.25 | 116.34 | 120.09 | +4.58% | 2 111 000 | ||
25.3.2022 | 113.47 | 115.05 | 113.11 | 114.83 | +4.91% | 767 900 | ||
18.3.2022 | 110.63 | 110.82 | 108.55 | 109.45 | +0.64% | 2 216 100 | ||
11.3.2022 | 108.52 | 109.41 | 108.26 | 108.75 | -3.11% | 885 500 | ||
4.3.2022 | 108.64 | 112.32 | 108.30 | 112.24 | +6.30% | 1 784 900 | ||
25.2.2022 | 103.65 | 106.03 | 103.36 | 105.58 | +0.91% | 1 419 600 | ||
18.2.2022 | 104.51 | 105.57 | 104.15 | 104.62 | -1.14% | 894 800 | ||
11.2.2022 | 106.74 | 107.94 | 105.29 | 105.82 | -4.59% | 1 792 800 | ||
4.2.2022 | 110.99 | 111.96 | 109.73 | 110.90 | -0.24% | 1 140 100 | ||
28.1.2022 | 109.26 | 111.25 | 108.60 | 111.16 | +1.59% | 1 429 400 | ||
|
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky