ENTERGY CP (ETR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 104.65 | 107.21 | 104.25 | 106.77 | +3.75% | 2 118 800 | ||
12.4.2024 | 104.07 | 104.21 | 102.27 | 102.91 | -1.27% | 1 330 200 | ||
5.4.2024 | 103.88 | 104.81 | 103.37 | 104.23 | -1.38% | 2 044 100 | ||
28.3.2024 | 105.00 | 105.80 | 104.79 | 105.68 | +2.43% | 1 007 200 | ||
22.3.2024 | 103.98 | 104.10 | 102.91 | 103.17 | +1.18% | 924 900 | ||
15.3.2024 | 101.85 | 103.11 | 101.61 | 101.96 | -1.35% | 2 643 800 | ||
8.3.2024 | 102.98 | 103.57 | 102.39 | 103.35 | +2.86% | 1 243 000 | ||
1.3.2024 | 101.26 | 101.29 | 99.60 | 100.47 | -1.99% | 1 438 100 | ||
23.2.2024 | 102.00 | 103.09 | 101.57 | 102.50 | +2.34% | 2 043 000 | ||
16.2.2024 | 99.35 | 100.77 | 99.00 | 100.15 | +2.24% | 1 576 500 | ||
9.2.2024 | 97.07 | 98.03 | 96.80 | 97.95 | -2.63% | 948 100 | ||
2.2.2024 | 101.01 | 101.56 | 99.25 | 100.59 | +1.28% | 1 648 400 | ||
26.1.2024 | 99.22 | 99.87 | 98.87 | 99.31 | +0.23% | 1 114 700 | ||
19.1.2024 | 99.20 | 99.43 | 98.40 | 99.08 | -3.93% | 1 420 200 | ||
12.1.2024 | 103.12 | 103.45 | 102.72 | 103.13 | -0.78% | 972 100 | ||
5.1.2024 | 102.79 | 104.14 | 102.63 | 103.94 | +2.71% | 1 073 000 | ||
29.12.2023 | 100.37 | 101.26 | 100.20 | 101.19 | +0.96% | 844 100 | ||
22.12.2023 | 100.35 | 101.27 | 99.98 | 100.22 | -0.66% | 1 170 600 | ||
15.12.2023 | 101.95 | 102.54 | 100.02 | 100.88 | -1.11% | 3 148 200 | ||
8.12.2023 | 101.76 | 102.19 | 101.06 | 102.01 | -0.02% | 1 523 400 | ||
1.12.2023 | 101.40 | 102.23 | 101.01 | 102.03 | +0.91% | 1 930 000 | ||
24.11.2023 | 101.23 | 101.46 | 100.50 | 101.10 | +2.00% | 372 100 | ||
17.11.2023 | 99.53 | 99.88 | 98.74 | 99.11 | +2.58% | 2 194 800 | ||
10.11.2023 | 97.41 | 97.43 | 96.27 | 96.61 | -1.60% | 1 753 100 | ||
3.11.2023 | 100.18 | 100.78 | 97.96 | 98.18 | +7.44% | 1 578 100 | ||
27.10.2023 | 92.93 | 93.02 | 90.78 | 91.38 | -1.83% | 1 364 900 | ||
20.10.2023 | 93.48 | 94.71 | 93.07 | 93.08 | -0.51% | 1 189 500 | ||
13.10.2023 | 94.50 | 94.81 | 93.48 | 93.55 | +1.69% | 1 270 900 | ||
6.10.2023 | 90.62 | 92.46 | 89.57 | 91.99 | -0.56% | 2 099 600 | ||
29.9.2023 | 93.16 | 93.68 | 91.96 | 92.50 | -4.20% | 1 242 500 | ||
22.9.2023 | 96.57 | 97.23 | 96.06 | 96.55 | -1.89% | 822 000 | ||
15.9.2023 | 98.74 | 99.45 | 98.21 | 98.40 | +3.28% | 1 745 200 | ||
8.9.2023 | 94.51 | 95.48 | 93.98 | 95.27 | +0.98% | 1 329 900 | ||
1.9.2023 | 95.76 | 95.90 | 93.52 | 94.34 | -0.49% | 1 184 700 | ||
25.8.2023 | 94.97 | 95.85 | 94.66 | 94.80 | -0.82% | 1 099 800 | ||
18.8.2023 | 95.11 | 96.02 | 95.09 | 95.58 | -0.76% | 3 446 700 | ||
11.8.2023 | 96.50 | 96.75 | 95.86 | 96.31 | -1.37% | 1 462 600 | ||
4.8.2023 | 98.71 | 99.56 | 96.75 | 97.64 | -5.46% | 1 862 900 | ||
28.7.2023 | 104.42 | 104.89 | 102.56 | 103.27 | -0.70% | 1 050 100 | ||
21.7.2023 | 104.04 | 104.80 | 103.34 | 103.99 | +4.11% | 1 120 100 | ||
14.7.2023 | 98.67 | 100.25 | 98.23 | 99.88 | +2.48% | 1 407 700 | ||
7.7.2023 | 98.05 | 98.45 | 97.33 | 97.46 | +0.09% | 1 831 900 | ||
30.6.2023 | 95.96 | 97.59 | 95.45 | 97.37 | +0.24% | 4 079 100 | ||
23.6.2023 | 99.68 | 99.86 | 96.77 | 97.13 | -4.79% | 1 744 100 | ||
16.6.2023 | 102.35 | 103.27 | 101.83 | 102.01 | +0.56% | 3 773 500 | ||
9.6.2023 | 101.74 | 101.92 | 101.01 | 101.44 | +2.01% | 1 217 400 | ||
2.6.2023 | 97.00 | 99.94 | 96.83 | 99.44 | +2.72% | 1 906 400 | ||
26.5.2023 | 96.92 | 97.18 | 95.59 | 96.80 | -3.73% | 1 057 000 | ||
19.5.2023 | 102.03 | 102.45 | 100.36 | 100.55 | -6.16% | 1 933 900 | ||
12.5.2023 | 107.04 | 107.73 | 106.64 | 107.14 | -0.21% | 636 000 | ||
5.5.2023 | 105.73 | 107.40 | 105.73 | 107.36 | -0.21% | 741 700 | ||
28.4.2023 | 107.05 | 107.98 | 106.80 | 107.58 | -0.98% | 1 300 400 | ||
21.4.2023 | 109.59 | 109.70 | 108.45 | 108.64 | +0.92% | 803 800 | ||
14.4.2023 | 108.44 | 108.54 | 107.20 | 107.64 | -3.01% | 970 500 | ||
6.4.2023 | 111.48 | 111.90 | 109.71 | 110.97 | +2.99% | 917 600 | ||
31.3.2023 | 107.27 | 107.75 | 106.31 | 107.74 | +3.90% | 1 014 800 | ||
24.3.2023 | 100.43 | 103.69 | 100.10 | 103.69 | -0.85% | 1 311 400 | ||
17.3.2023 | 105.14 | 105.98 | 103.95 | 104.57 | +3.92% | 2 646 100 | ||
10.3.2023 | 103.25 | 103.40 | 100.24 | 100.62 | -4.24% | 1 276 800 | ||
3.3.2023 | 104.19 | 105.20 | 103.22 | 105.07 | -2.09% | 1 371 200 | ||
|
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?