SUNTRUST BANKS (STI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 2.44 | 2.50 | 2.07 | 2.10 | -23.64% | 312 500 | ||
28.3.2024 | 2.90 | 2.91 | 2.62 | 2.75 | +450.00% | 506 600 | ||
29.2.2024 | 0.61 | 0.61 | 0.50 | 0.50 | -99.30% | 1 561 500 | ||
29.11.2019 | 71.08 | 71.30 | 70.75 | 70.84 | +3.65% | 680 097 | ||
31.10.2019 | 68.82 | 69.24 | 67.64 | 68.34 | -0.67% | 3 287 331 | ||
30.9.2019 | 69.26 | 69.33 | 68.69 | 68.80 | +11.85% | 3 635 030 | ||
30.8.2019 | 61.74 | 62.21 | 61.29 | 61.51 | -7.65% | 2 573 042 | ||
31.7.2019 | 66.17 | 66.88 | 65.89 | 66.60 | +5.96% | 3 099 822 | ||
28.6.2019 | 62.15 | 62.99 | 61.96 | 62.85 | +4.73% | 5 757 447 | ||
31.5.2019 | 59.82 | 60.26 | 59.56 | 60.01 | -8.36% | 3 204 424 | ||
30.4.2019 | 65.81 | 65.93 | 64.97 | 65.48 | +10.51% | 2 183 300 | ||
29.3.2019 | 59.62 | 59.89 | 58.95 | 59.25 | -8.67% | 3 864 513 | ||
28.2.2019 | 65.19 | 65.48 | 64.76 | 64.87 | +9.17% | 2 925 338 | ||
31.1.2019 | 60.17 | 60.59 | 58.90 | 59.42 | +17.80% | 6 991 800 | ||
31.12.2018 | 50.10 | 50.57 | 49.63 | 50.44 | -19.55% | 4 650 400 | ||
30.11.2018 | 62.39 | 63.25 | 62.21 | 62.69 | +0.04% | 3 127 200 | ||
31.10.2018 | 62.56 | 63.69 | 62.42 | 62.66 | -6.19% | 4 030 100 | ||
28.9.2018 | 66.83 | 67.27 | 66.63 | 66.79 | -9.21% | 4 178 700 | ||
31.8.2018 | 73.25 | 73.60 | 72.86 | 73.56 | +2.06% | 1 908 100 | ||
31.7.2018 | 73.03 | 73.26 | 72.00 | 72.07 | +9.16% | 3 063 100 | ||
29.6.2018 | 67.31 | 67.62 | 66.00 | 66.02 | -2.21% | 5 218 100 | ||
31.5.2018 | 67.10 | 68.24 | 66.81 | 67.51 | +1.06% | 5 636 000 | ||
30.4.2018 | 67.77 | 68.31 | 66.79 | 66.80 | -1.83% | 1 942 700 | ||
29.3.2018 | 67.09 | 68.04 | 66.49 | 68.04 | -2.58% | 4 288 200 | ||
28.2.2018 | 71.16 | 71.61 | 69.79 | 69.84 | -1.22% | 3 284 900 | ||
31.1.2018 | 70.79 | 71.30 | 70.52 | 70.70 | +9.45% | 2 843 200 | ||
29.12.2017 | 65.48 | 65.68 | 64.59 | 64.59 | +4.80% | 2 558 800 | ||
30.11.2017 | 61.74 | 62.91 | 61.43 | 61.63 | +2.35% | 4 692 800 | ||
31.10.2017 | 60.42 | 60.84 | 60.21 | 60.21 | +0.73% | 3 009 800 | ||
29.9.2017 | 59.27 | 60.04 | 59.18 | 59.77 | +8.47% | 3 383 600 | ||
31.8.2017 | 55.77 | 55.84 | 55.03 | 55.10 | -3.83% | 2 478 900 | ||
31.7.2017 | 56.75 | 57.83 | 56.75 | 57.29 | +1.00% | 3 411 500 | ||
30.6.2017 | 57.05 | 57.13 | 56.34 | 56.72 | +6.27% | 3 326 900 | ||
31.5.2017 | 54.15 | 54.18 | 52.69 | 53.37 | -6.04% | 5 094 300 | ||
24.4.2017 | 56.42 | 57.13 | 56.28 | 56.80 | +2.71% | 5 770 800 | ||
31.3.2017 | 55.79 | 56.03 | 55.30 | 55.30 | -7.05% | 3 273 500 | ||
28.2.2017 | 59.25 | 59.62 | 58.99 | 59.49 | +4.69% | 3 361 300 | ||
31.1.2017 | 57.02 | 57.53 | 56.47 | 56.82 | +3.59% | 3 300 500 | ||
30.12.2016 | 54.89 | 55.00 | 54.48 | 54.85 | +5.58% | 2 394 700 | ||
30.11.2016 | 51.98 | 52.32 | 51.85 | 51.95 | +14.85% | 4 102 700 | ||
31.10.2016 | 45.43 | 45.57 | 45.19 | 45.23 | +3.26% | 2 624 200 | ||
30.9.2016 | 43.41 | 44.09 | 43.13 | 43.80 | -0.62% | 3 614 500 | ||
31.8.2016 | 44.04 | 44.21 | 43.52 | 44.07 | +7.27% | 3 063 300 | ||
30.6.2016 | 40.41 | 41.10 | 39.99 | 41.08 | -6.26% | 4 592 600 | ||
31.5.2016 | 44.06 | 44.17 | 43.37 | 43.82 | +4.98% | 4 327 200 | ||
29.4.2016 | 41.76 | 42.01 | 41.46 | 41.74 | +15.68% | 5 413 100 | ||
31.3.2016 | 36.47 | 36.47 | 35.81 | 36.08 | +8.74% | 4 406 700 | ||
29.2.2016 | 34.40 | 34.40 | 33.18 | 33.18 | -9.30% | 6 878 500 | ||
29.1.2016 | 36.43 | 36.60 | 35.72 | 36.58 | -14.62% | 6 991 300 | ||
31.12.2015 | 42.99 | 43.43 | 42.83 | 42.84 | -1.34% | 2 288 900 | ||
30.11.2015 | 43.52 | 43.87 | 43.36 | 43.42 | +4.57% | 2 896 600 | ||
30.10.2015 | 42.34 | 42.43 | 41.23 | 41.52 | +8.57% | 9 212 700 | ||
30.9.2015 | 38.11 | 38.27 | 37.62 | 38.24 | -5.28% | 4 661 100 | ||
31.8.2015 | 40.23 | 40.54 | 40.07 | 40.37 | -8.96% | 3 338 300 | ||
31.7.2015 | 44.64 | 44.72 | 44.28 | 44.34 | +3.06% | 2 393 000 | ||
30.6.2015 | 43.22 | 43.66 | 42.75 | 43.02 | +0.79% | 3 512 800 | ||
29.5.2015 | 42.98 | 43.13 | 42.58 | 42.68 | +2.84% | 3 475 900 | ||
30.4.2015 | 41.61 | 41.81 | 41.26 | 41.50 | +0.99% | 3 975 800 | ||
31.3.2015 | 40.88 | 41.19 | 40.70 | 41.09 | +0.21% | 2 660 100 | ||
27.2.2015 | 41.07 | 41.29 | 40.95 | 41.00 | +6.71% | 3 172 100 | ||
|
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?