SEMPRA ENERGY (SRE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 71.45 | 72.00 | 71.07 | 71.83 | +1.74% | 2 468 800 | ||
29.2.2024 | 71.08 | 71.11 | 70.42 | 70.60 | -1.35% | 4 632 300 | ||
31.1.2024 | 72.60 | 72.96 | 71.47 | 71.56 | -4.25% | 3 525 100 | ||
29.12.2023 | 74.49 | 74.83 | 74.24 | 74.73 | +2.55% | 1 736 500 | ||
30.11.2023 | 73.26 | 73.45 | 72.28 | 72.87 | +4.05% | 11 122 100 | ||
31.10.2023 | 69.94 | 70.11 | 69.20 | 70.03 | +2.93% | 2 482 300 | ||
29.9.2023 | 68.43 | 68.73 | 67.44 | 68.03 | -3.12% | 3 318 400 | ||
31.8.2023 | 71.10 | 71.41 | 70.15 | 70.22 | -5.76% | 3 408 400 | ||
31.7.2023 | 75.07 | 75.18 | 74.18 | 74.51 | +2.36% | 2 419 800 | ||
30.6.2023 | 72.65 | 73.09 | 72.18 | 72.79 | +1.43% | 2 283 400 | ||
31.5.2023 | 72.03 | 72.39 | 71.02 | 71.76 | -7.71% | 6 058 800 | ||
28.4.2023 | 77.99 | 78.22 | 77.18 | 77.75 | -48.57% | 2 625 800 | ||
31.3.2023 | 149.97 | 151.19 | 149.58 | 151.16 | +0.80% | 1 322 176 | ||
28.2.2023 | 153.46 | 153.60 | 148.51 | 149.96 | -6.47% | 3 631 900 | ||
31.1.2023 | 161.24 | 161.36 | 157.81 | 160.33 | +3.74% | 1 514 600 | ||
30.12.2022 | 155.75 | 156.37 | 153.18 | 154.54 | -7.02% | 1 072 600 | ||
30.11.2022 | 161.12 | 166.39 | 160.42 | 166.19 | +10.10% | 2 254 900 | ||
31.10.2022 | 152.03 | 152.96 | 150.63 | 150.94 | +0.66% | 1 307 500 | ||
30.9.2022 | 152.31 | 152.54 | 148.85 | 149.94 | -9.12% | 2 167 000 | ||
31.8.2022 | 165.30 | 167.45 | 164.89 | 164.97 | -0.51% | 1 409 400 | ||
29.7.2022 | 163.17 | 166.30 | 162.98 | 165.80 | +10.33% | 2 967 600 | ||
30.6.2022 | 149.05 | 151.58 | 148.89 | 150.27 | -8.30% | 2 060 100 | ||
31.5.2022 | 165.84 | 165.84 | 163.45 | 163.86 | +1.54% | 2 884 100 | ||
29.4.2022 | 164.77 | 164.78 | 161.05 | 161.36 | -4.03% | 1 721 200 | ||
31.3.2022 | 167.00 | 169.55 | 166.55 | 168.12 | +16.57% | 1 750 900 | ||
28.2.2022 | 142.42 | 145.70 | 140.84 | 144.22 | +4.38% | 3 274 300 | ||
31.1.2022 | 135.76 | 138.29 | 135.49 | 138.16 | +4.44% | 4 273 900 | ||
31.12.2021 | 131.41 | 132.85 | 131.09 | 132.28 | +10.35% | 730 700 | ||
30.11.2021 | 123.01 | 123.34 | 119.69 | 119.87 | -6.09% | 2 876 000 | ||
29.10.2021 | 129.57 | 129.96 | 126.89 | 127.63 | +0.89% | 1 566 100 | ||
30.9.2021 | 128.26 | 128.81 | 126.46 | 126.50 | -4.43% | 1 498 900 | ||
31.8.2021 | 131.93 | 133.20 | 131.36 | 132.36 | +1.30% | 1 736 000 | ||
30.7.2021 | 132.11 | 133.23 | 130.17 | 130.65 | -1.39% | 1 134 000 | ||
30.6.2021 | 132.65 | 133.69 | 130.98 | 132.48 | -2.23% | 2 715 700 | ||
28.5.2021 | 135.95 | 136.88 | 134.72 | 135.49 | -1.52% | 2 057 600 | ||
30.4.2021 | 136.43 | 137.62 | 135.42 | 137.57 | +3.76% | 1 207 900 | ||
31.3.2021 | 131.53 | 132.92 | 130.97 | 132.58 | +14.31% | 1 380 100 | ||
26.2.2021 | 119.51 | 119.51 | 115.97 | 115.98 | -6.29% | 2 138 100 | ||
29.1.2021 | 124.00 | 126.56 | 123.08 | 123.76 | -2.87% | 2 785 200 | ||
31.12.2020 | 125.91 | 127.57 | 125.01 | 127.41 | -0.06% | 948 100 | ||
30.11.2020 | 129.80 | 130.45 | 127.26 | 127.48 | +1.69% | 2 438 400 | ||
30.10.2020 | 126.37 | 127.57 | 123.98 | 125.36 | +5.91% | 1 534 800 | ||
30.9.2020 | 116.96 | 118.85 | 116.67 | 118.36 | -4.28% | 1 627 900 | ||
31.8.2020 | 122.52 | 123.91 | 122.22 | 123.65 | -0.66% | 1 094 600 | ||
31.7.2020 | 123.42 | 124.77 | 122.47 | 124.46 | +6.16% | 1 246 300 | ||
30.6.2020 | 118.17 | 118.31 | 115.76 | 117.23 | -7.19% | 1 779 200 | ||
29.5.2020 | 126.47 | 127.42 | 124.74 | 126.31 | +1.98% | 1 794 200 | ||
30.4.2020 | 128.57 | 128.57 | 123.35 | 123.85 | +9.61% | 1 270 700 | ||
31.3.2020 | 118.35 | 119.42 | 112.14 | 112.99 | -19.17% | 3 501 800 | ||
28.2.2020 | 138.10 | 140.84 | 134.65 | 139.78 | -12.99% | 4 207 700 | ||
31.1.2020 | 160.55 | 161.20 | 159.57 | 160.64 | +6.04% | 1 917 400 | ||
31.12.2019 | 151.17 | 151.83 | 150.78 | 151.48 | +2.85% | 1 003 000 | ||
29.11.2019 | 147.82 | 148.33 | 146.93 | 147.27 | +1.90% | 484 300 | ||
31.10.2019 | 142.06 | 144.57 | 141.54 | 144.51 | -2.11% | 2 838 900 | ||
30.9.2019 | 145.41 | 148.14 | 144.48 | 147.61 | +4.22% | 2 513 800 | ||
30.8.2019 | 142.91 | 142.91 | 141.32 | 141.63 | +4.57% | 1 040 300 | ||
31.7.2019 | 136.65 | 137.25 | 134.56 | 135.43 | -1.47% | 2 686 800 | ||
28.6.2019 | 135.33 | 137.56 | 135.31 | 137.44 | +4.55% | 1 912 800 | ||
31.5.2019 | 131.44 | 132.20 | 130.75 | 131.45 | +2.73% | 1 327 600 | ||
30.4.2019 | 125.91 | 128.13 | 125.67 | 127.95 | +1.66% | 1 921 200 | ||
|
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?