ALLEGHENY TECH NEW (ATI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 37.57 | 37.57 | 35.93 | 36.16 | -7.48% | 4 042 100 | ||
10.3.2023 | 40.37 | 40.53 | 38.71 | 39.08 | -8.63% | 1 239 300 | ||
3.3.2023 | 41.80 | 43.00 | 41.23 | 42.77 | +8.25% | 2 146 500 | ||
24.2.2023 | 39.69 | 39.89 | 39.01 | 39.51 | -4.20% | 1 002 200 | ||
17.2.2023 | 40.54 | 41.40 | 40.07 | 41.24 | +6.81% | 1 926 200 | ||
10.2.2023 | 38.00 | 38.91 | 37.90 | 38.61 | -3.72% | 698 200 | ||
3.2.2023 | 39.02 | 40.93 | 38.50 | 40.10 | +10.77% | 3 047 800 | ||
27.1.2023 | 36.00 | 36.45 | 35.73 | 36.20 | +2.84% | 889 300 | ||
20.1.2023 | 34.54 | 35.23 | 33.91 | 35.20 | -0.68% | 858 100 | ||
13.1.2023 | 33.67 | 35.46 | 33.26 | 35.44 | +8.97% | 1 609 500 | ||
6.1.2023 | 32.49 | 33.08 | 32.21 | 32.52 | +8.90% | 1 056 600 | ||
30.12.2022 | 30.37 | 30.60 | 29.63 | 29.86 | -1.42% | 697 500 | ||
23.12.2022 | 30.15 | 30.38 | 29.84 | 30.29 | +3.23% | 457 700 | ||
16.12.2022 | 28.75 | 29.37 | 28.60 | 29.34 | -0.61% | 2 930 000 | ||
9.12.2022 | 30.12 | 30.68 | 29.43 | 29.52 | -5.15% | 978 300 | ||
2.12.2022 | 29.67 | 31.44 | 29.58 | 31.12 | +5.45% | 1 296 300 | ||
25.11.2022 | 29.31 | 29.82 | 29.17 | 29.51 | +2.07% | 290 400 | ||
18.11.2022 | 29.18 | 29.37 | 28.34 | 28.91 | -0.90% | 652 500 | ||
11.11.2022 | 30.41 | 30.91 | 28.99 | 29.17 | +1.00% | 1 459 200 | ||
4.11.2022 | 28.25 | 29.32 | 27.91 | 28.88 | -3.32% | 1 858 100 | ||
28.10.2022 | 29.83 | 30.38 | 29.29 | 29.87 | +2.08% | 991 900 | ||
21.10.2022 | 28.35 | 29.54 | 28.25 | 29.26 | +8.37% | 764 600 | ||
14.10.2022 | 28.05 | 28.69 | 26.74 | 27.00 | -3.44% | 850 800 | ||
7.10.2022 | 28.26 | 28.45 | 27.65 | 27.96 | +5.07% | 1 282 900 | ||
30.9.2022 | 27.31 | 27.68 | 26.46 | 26.61 | -4.49% | 1 110 800 | ||
23.9.2022 | 28.13 | 28.15 | 27.37 | 27.86 | -7.45% | 997 800 | ||
16.9.2022 | 29.89 | 30.39 | 29.43 | 30.10 | -3.28% | 3 491 200 | ||
9.9.2022 | 30.29 | 31.25 | 30.18 | 31.12 | +4.67% | 1 090 000 | ||
2.9.2022 | 30.36 | 30.70 | 29.50 | 29.73 | -8.08% | 882 000 | ||
26.8.2022 | 33.19 | 33.31 | 32.19 | 32.34 | -0.68% | 730 700 | ||
19.8.2022 | 32.54 | 32.57 | 32.06 | 32.56 | +3.66% | 636 500 | ||
12.8.2022 | 31.27 | 31.72 | 30.87 | 31.41 | +8.23% | 2 654 900 | ||
5.8.2022 | 27.79 | 29.62 | 27.32 | 29.02 | +16.59% | 3 075 700 | ||
29.7.2022 | 24.90 | 25.05 | 24.41 | 24.89 | +7.70% | 1 317 600 | ||
22.7.2022 | 23.80 | 23.97 | 22.87 | 23.11 | +1.18% | 1 061 200 | ||
15.7.2022 | 23.08 | 23.21 | 22.08 | 22.84 | +4.24% | 968 500 | ||
8.7.2022 | 21.94 | 22.17 | 21.08 | 21.91 | -1.89% | 1 543 800 | ||
1.7.2022 | 22.41 | 22.73 | 21.75 | 22.33 | -3.63% | 953 200 | ||
24.6.2022 | 21.78 | 23.17 | 21.59 | 23.17 | +3.34% | 4 275 700 | ||
17.6.2022 | 22.11 | 22.66 | 21.70 | 22.42 | -12.26% | 3 868 700 | ||
10.6.2022 | 25.15 | 26.16 | 24.77 | 25.55 | -6.55% | 1 209 800 | ||
3.6.2022 | 27.90 | 28.01 | 26.83 | 27.34 | +0.29% | 1 215 700 | ||
27.5.2022 | 27.56 | 27.71 | 26.68 | 27.26 | +10.23% | 966 400 | ||
20.5.2022 | 26.19 | 26.56 | 24.22 | 24.73 | -3.89% | 1 790 700 | ||
13.5.2022 | 26.09 | 26.74 | 25.65 | 25.73 | -3.60% | 1 562 200 | ||
6.5.2022 | 26.69 | 26.86 | 25.91 | 26.69 | -1.81% | 2 681 300 | ||
29.4.2022 | 28.20 | 28.49 | 26.96 | 27.18 | -4.84% | 1 738 300 | ||
22.4.2022 | 29.03 | 29.29 | 28.11 | 28.56 | -5.84% | 1 313 400 | ||
14.4.2022 | 28.42 | 30.74 | 28.39 | 30.33 | +10.61% | 3 471 400 | ||
8.4.2022 | 27.83 | 28.13 | 27.26 | 27.42 | +1.55% | 1 259 400 | ||
1.4.2022 | 26.96 | 27.30 | 26.69 | 27.00 | -3.27% | 1 547 800 | ||
25.3.2022 | 27.94 | 28.38 | 27.64 | 27.91 | +7.01% | 1 159 500 | ||
18.3.2022 | 26.05 | 26.19 | 25.30 | 26.08 | -1.59% | 3 589 700 | ||
11.3.2022 | 26.70 | 27.49 | 26.40 | 26.50 | +1.72% | 1 653 600 | ||
4.3.2022 | 25.84 | 26.23 | 25.45 | 26.05 | +2.31% | 1 892 200 | ||
25.2.2022 | 23.97 | 25.79 | 23.92 | 25.46 | +6.21% | 2 526 800 | ||
18.2.2022 | 24.49 | 24.69 | 23.54 | 23.97 | -0.09% | 1 646 800 | ||
11.2.2022 | 23.31 | 24.40 | 22.97 | 23.99 | +5.63% | 2 120 800 | ||
4.2.2022 | 22.39 | 23.01 | 22.13 | 22.71 | +23.35% | 3 445 100 | ||
28.1.2022 | 18.32 | 18.54 | 17.71 | 18.41 | -7.95% | 2 119 700 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf ALLEGHENY TECH NEW
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky