ALLEGHENY TECH NEW (ATI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 50.94 | 51.62 | 50.09 | 50.56 | -2.10% | 906 500 | ||
12.4.2024 | 52.50 | 52.50 | 50.95 | 51.64 | -0.18% | 809 800 | ||
5.4.2024 | 50.37 | 51.86 | 50.24 | 51.73 | +1.09% | 707 500 | ||
28.3.2024 | 50.96 | 51.48 | 50.64 | 51.17 | +3.26% | 1 033 900 | ||
22.3.2024 | 48.74 | 49.84 | 48.72 | 49.55 | +0.36% | 693 400 | ||
15.3.2024 | 47.93 | 49.64 | 47.81 | 49.37 | -2.49% | 2 414 200 | ||
8.3.2024 | 51.61 | 51.95 | 50.60 | 50.63 | +2.82% | 792 700 | ||
1.3.2024 | 49.36 | 50.48 | 48.90 | 49.24 | +5.37% | 1 162 500 | ||
23.2.2024 | 46.31 | 46.88 | 45.76 | 46.73 | +2.27% | 881 000 | ||
16.2.2024 | 46.49 | 47.42 | 45.53 | 45.69 | +8.14% | 2 096 800 | ||
9.2.2024 | 40.75 | 42.49 | 40.75 | 42.25 | +7.91% | 1 941 300 | ||
2.2.2024 | 38.53 | 39.75 | 38.33 | 39.15 | -4.82% | 1 790 900 | ||
26.1.2024 | 41.24 | 41.41 | 40.75 | 41.13 | -2.10% | 941 200 | ||
19.1.2024 | 42.79 | 42.92 | 41.09 | 42.01 | -2.10% | 1 066 500 | ||
12.1.2024 | 43.16 | 43.70 | 42.48 | 42.91 | -0.68% | 993 300 | ||
5.1.2024 | 43.37 | 43.99 | 42.94 | 43.20 | -5.00% | 855 500 | ||
29.12.2023 | 46.14 | 46.35 | 45.33 | 45.47 | -0.31% | 782 700 | ||
22.12.2023 | 45.52 | 45.96 | 45.08 | 45.61 | +6.76% | 672 100 | ||
15.12.2023 | 43.18 | 43.43 | 42.38 | 42.72 | +7.47% | 3 824 300 | ||
8.12.2023 | 39.03 | 40.34 | 39.03 | 39.75 | -7.69% | 1 473 000 | ||
1.12.2023 | 43.96 | 44.02 | 43.01 | 43.06 | -2.45% | 3 701 600 | ||
24.11.2023 | 43.61 | 44.25 | 43.60 | 44.14 | -0.57% | 344 400 | ||
17.11.2023 | 44.78 | 45.57 | 44.26 | 44.39 | +1.60% | 842 800 | ||
10.11.2023 | 42.93 | 43.82 | 42.80 | 43.69 | +4.77% | 1 176 000 | ||
3.11.2023 | 41.83 | 42.12 | 40.55 | 41.70 | +10.93% | 2 047 300 | ||
27.10.2023 | 37.81 | 38.00 | 36.78 | 37.59 | +5.64% | 1 505 900 | ||
20.10.2023 | 36.36 | 36.57 | 35.35 | 35.58 | -5.07% | 1 237 700 | ||
13.10.2023 | 39.81 | 39.90 | 37.40 | 37.48 | -5.24% | 1 424 300 | ||
6.10.2023 | 39.93 | 40.11 | 39.15 | 39.55 | -3.89% | 1 627 900 | ||
29.9.2023 | 42.53 | 42.65 | 41.04 | 41.15 | -2.49% | 1 309 200 | ||
22.9.2023 | 41.92 | 42.77 | 41.70 | 42.20 | -5.28% | 798 900 | ||
15.9.2023 | 44.80 | 45.27 | 44.05 | 44.55 | +0.13% | 2 677 300 | ||
8.9.2023 | 44.90 | 45.34 | 44.39 | 44.49 | -3.56% | 470 000 | ||
1.9.2023 | 45.88 | 46.43 | 45.78 | 46.13 | +5.46% | 609 500 | ||
25.8.2023 | 44.07 | 44.28 | 43.03 | 43.74 | -1.73% | 738 100 | ||
18.8.2023 | 43.04 | 44.77 | 43.00 | 44.51 | +2.88% | 1 116 500 | ||
11.8.2023 | 43.99 | 44.02 | 43.15 | 43.26 | -0.88% | 834 000 | ||
4.8.2023 | 44.07 | 44.64 | 43.57 | 43.64 | -7.17% | 1 072 700 | ||
28.7.2023 | 46.55 | 47.22 | 46.24 | 47.01 | +3.66% | 697 800 | ||
21.7.2023 | 45.95 | 46.20 | 45.01 | 45.35 | -0.66% | 704 200 | ||
14.7.2023 | 46.45 | 46.64 | 45.54 | 45.65 | +3.18% | 843 900 | ||
7.7.2023 | 43.73 | 44.98 | 43.34 | 44.24 | +0.02% | 1 117 900 | ||
30.6.2023 | 43.77 | 44.39 | 43.07 | 44.23 | +12.68% | 1 680 800 | ||
23.6.2023 | 39.41 | 39.91 | 39.10 | 39.25 | -0.11% | 1 783 100 | ||
16.6.2023 | 39.65 | 39.65 | 38.57 | 39.29 | -0.23% | 3 098 400 | ||
9.6.2023 | 39.59 | 39.65 | 39.01 | 39.38 | +1.54% | 429 700 | ||
2.6.2023 | 37.62 | 38.97 | 37.10 | 38.78 | +10.80% | 1 558 600 | ||
26.5.2023 | 35.68 | 35.77 | 34.77 | 35.00 | -4.40% | 756 600 | ||
19.5.2023 | 36.93 | 36.93 | 36.27 | 36.61 | +4.21% | 1 215 900 | ||
12.5.2023 | 36.30 | 36.44 | 34.92 | 35.13 | -4.65% | 1 217 400 | ||
5.5.2023 | 36.00 | 37.10 | 35.85 | 36.84 | -4.61% | 1 656 900 | ||
28.4.2023 | 38.08 | 38.67 | 37.70 | 38.62 | +0.36% | 1 189 400 | ||
21.4.2023 | 38.47 | 38.64 | 37.85 | 38.48 | +1.96% | 815 000 | ||
14.4.2023 | 38.11 | 38.25 | 37.00 | 37.74 | +0.29% | 1 308 300 | ||
6.4.2023 | 37.54 | 37.86 | 37.18 | 37.63 | -4.64% | 742 400 | ||
31.3.2023 | 39.27 | 39.47 | 38.83 | 39.46 | +4.58% | 1 320 500 | ||
24.3.2023 | 37.07 | 37.93 | 36.46 | 37.73 | +4.34% | 1 171 200 | ||
17.3.2023 | 37.57 | 37.57 | 35.93 | 36.16 | -7.48% | 4 042 100 | ||
10.3.2023 | 40.37 | 40.53 | 38.71 | 39.08 | -8.63% | 1 239 300 | ||
3.3.2023 | 41.80 | 43.00 | 41.23 | 42.77 | +8.25% | 2 146 500 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf ALLEGHENY TECH NEW
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?