MEDTRONIC INC (MDT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 77.87 | 78.11 | 76.15 | 76.72 | -8.03% | 5 901 600 | ||
3.3.2023 | 82.79 | 83.63 | 82.44 | 83.41 | -0.10% | 4 771 600 | ||
24.2.2023 | 83.35 | 83.67 | 82.35 | 83.49 | -1.55% | 7 401 500 | ||
17.2.2023 | 84.20 | 84.93 | 83.38 | 84.80 | +1.32% | 6 825 100 | ||
10.2.2023 | 83.48 | 83.95 | 82.80 | 83.69 | -3.92% | 4 544 000 | ||
3.2.2023 | 86.70 | 87.54 | 86.50 | 87.10 | +5.47% | 4 949 900 | ||
27.1.2023 | 82.18 | 83.17 | 80.81 | 82.58 | +2.06% | 4 858 500 | ||
20.1.2023 | 80.05 | 80.99 | 79.34 | 80.91 | +0.39% | 6 806 400 | ||
13.1.2023 | 79.17 | 80.69 | 78.91 | 80.59 | -0.34% | 6 024 000 | ||
6.1.2023 | 80.49 | 81.23 | 79.35 | 80.86 | +4.04% | 5 994 400 | ||
30.12.2022 | 77.56 | 77.91 | 76.86 | 77.72 | +0.28% | 4 991 300 | ||
23.12.2022 | 76.95 | 77.75 | 76.46 | 77.50 | +1.01% | 3 856 600 | ||
16.12.2022 | 77.14 | 77.58 | 75.77 | 76.72 | -2.38% | 17 064 400 | ||
9.12.2022 | 77.77 | 78.92 | 77.30 | 78.59 | -1.30% | 6 370 200 | ||
2.12.2022 | 78.60 | 79.70 | 78.55 | 79.62 | +0.63% | 6 339 500 | ||
25.11.2022 | 79.32 | 79.72 | 78.75 | 79.12 | -2.69% | 4 879 800 | ||
18.11.2022 | 79.72 | 81.63 | 79.51 | 81.30 | -2.70% | 9 028 200 | ||
11.11.2022 | 82.47 | 83.65 | 81.94 | 83.55 | -1.30% | 8 502 200 | ||
4.11.2022 | 84.82 | 84.89 | 83.15 | 84.65 | -2.50% | 5 672 900 | ||
28.10.2022 | 85.55 | 86.95 | 85.31 | 86.82 | +4.27% | 5 430 000 | ||
21.10.2022 | 82.25 | 83.53 | 80.99 | 83.26 | +2.02% | 5 974 500 | ||
14.10.2022 | 84.11 | 84.70 | 81.34 | 81.61 | -0.99% | 5 500 100 | ||
7.10.2022 | 83.91 | 84.04 | 82.01 | 82.42 | +2.06% | 4 267 900 | ||
30.9.2022 | 82.60 | 83.55 | 80.69 | 80.75 | -2.32% | 5 972 900 | ||
23.9.2022 | 83.05 | 83.12 | 81.62 | 82.66 | -8.41% | 5 960 800 | ||
16.9.2022 | 90.00 | 90.62 | 89.41 | 90.25 | +0.57% | 14 640 700 | ||
9.9.2022 | 88.19 | 90.06 | 87.85 | 89.73 | +2.90% | 6 756 500 | ||
2.9.2022 | 89.33 | 89.33 | 86.88 | 87.20 | -2.50% | 4 507 200 | ||
26.8.2022 | 92.52 | 92.93 | 89.38 | 89.43 | -5.87% | 5 407 500 | ||
19.8.2022 | 95.40 | 95.60 | 94.27 | 95.00 | +0.18% | 4 761 700 | ||
12.8.2022 | 94.05 | 94.84 | 93.90 | 94.82 | +1.65% | 8 837 500 | ||
5.8.2022 | 92.89 | 93.38 | 92.54 | 93.28 | +0.82% | 3 333 000 | ||
29.7.2022 | 93.04 | 93.45 | 92.26 | 92.52 | +1.98% | 6 870 900 | ||
22.7.2022 | 90.55 | 91.62 | 89.99 | 90.72 | +1.79% | 3 466 500 | ||
15.7.2022 | 88.81 | 89.29 | 88.07 | 89.12 | -0.41% | 5 588 000 | ||
8.7.2022 | 89.62 | 90.41 | 89.23 | 89.48 | -2.08% | 3 997 900 | ||
1.7.2022 | 89.76 | 91.54 | 89.06 | 91.38 | +1.28% | 3 985 100 | ||
24.6.2022 | 89.35 | 90.51 | 88.25 | 90.22 | +2.26% | 7 131 800 | ||
17.6.2022 | 88.27 | 89.51 | 87.71 | 88.22 | -4.88% | 8 299 300 | ||
10.6.2022 | 91.87 | 93.78 | 91.01 | 92.74 | -2.87% | 6 723 500 | ||
3.6.2022 | 98.77 | 98.77 | 95.38 | 95.48 | -3.64% | 9 097 000 | ||
27.5.2022 | 99.13 | 99.18 | 96.86 | 99.08 | -3.37% | 13 358 600 | ||
20.5.2022 | 103.53 | 103.74 | 100.42 | 102.53 | -0.14% | 5 335 800 | ||
13.5.2022 | 102.36 | 103.03 | 101.80 | 102.67 | -0.76% | 3 525 900 | ||
6.5.2022 | 103.97 | 104.83 | 102.72 | 103.45 | -0.88% | 5 496 400 | ||
29.4.2022 | 106.63 | 106.63 | 104.12 | 104.36 | -3.20% | 5 206 000 | ||
22.4.2022 | 111.75 | 111.82 | 107.70 | 107.80 | -1.12% | 6 351 500 | ||
14.4.2022 | 110.83 | 111.11 | 108.91 | 109.02 | -3.07% | 6 665 800 | ||
8.4.2022 | 112.06 | 113.11 | 111.27 | 112.47 | -0.05% | 5 230 500 | ||
1.4.2022 | 111.35 | 112.66 | 110.84 | 112.52 | +3.74% | 4 479 100 | ||
25.3.2022 | 106.87 | 108.48 | 106.78 | 108.46 | -1.57% | 5 597 200 | ||
18.3.2022 | 109.73 | 110.39 | 108.48 | 110.18 | +6.12% | 16 292 800 | ||
11.3.2022 | 105.41 | 106.05 | 103.60 | 103.82 | -4.15% | 5 149 800 | ||
4.3.2022 | 106.04 | 108.54 | 105.92 | 108.31 | +2.33% | 5 186 200 | ||
25.2.2022 | 103.63 | 105.91 | 103.04 | 105.84 | +5.22% | 6 969 200 | ||
18.2.2022 | 101.50 | 102.02 | 100.29 | 100.58 | -2.35% | 8 364 700 | ||
11.2.2022 | 104.69 | 105.83 | 102.63 | 102.99 | +0.25% | 5 859 000 | ||
4.2.2022 | 101.62 | 103.54 | 101.57 | 102.73 | -0.39% | 4 526 800 | ||
28.1.2022 | 103.45 | 103.94 | 101.21 | 103.13 | -2.34% | 8 459 400 | ||
21.1.2022 | 107.35 | 107.42 | 104.47 | 105.60 | -2.72% | 6 406 200 | ||
|
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky