MEDTRONIC INC (MDT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 79.53 | 79.64 | 79.09 | 79.48 | -0.82% | 6 756 900 | ||
12.4.2024 | 81.74 | 81.79 | 79.56 | 80.13 | -5.24% | 6 562 700 | ||
5.4.2024 | 83.44 | 84.68 | 83.10 | 84.56 | -2.98% | 4 935 800 | ||
28.3.2024 | 87.10 | 87.73 | 86.93 | 87.15 | +4.89% | 7 579 500 | ||
22.3.2024 | 83.70 | 83.86 | 82.93 | 83.08 | -0.59% | 5 181 300 | ||
15.3.2024 | 83.44 | 84.01 | 82.82 | 83.57 | -1.84% | 17 081 800 | ||
8.3.2024 | 85.48 | 86.27 | 84.92 | 85.13 | +1.83% | 6 561 200 | ||
1.3.2024 | 83.42 | 83.85 | 82.65 | 83.60 | -2.42% | 4 266 600 | ||
23.2.2024 | 85.33 | 85.95 | 84.86 | 85.67 | +1.48% | 4 707 700 | ||
16.2.2024 | 84.49 | 85.74 | 84.11 | 84.42 | -0.68% | 10 847 600 | ||
9.2.2024 | 86.08 | 86.16 | 84.46 | 84.99 | -3.02% | 8 843 400 | ||
2.2.2024 | 87.46 | 88.14 | 87.06 | 87.63 | +1.25% | 5 051 900 | ||
26.1.2024 | 86.19 | 86.60 | 85.63 | 86.54 | +0.05% | 6 784 400 | ||
19.1.2024 | 86.26 | 86.71 | 85.72 | 86.49 | -1.07% | 4 819 000 | ||
12.1.2024 | 87.60 | 88.73 | 87.26 | 87.42 | +3.36% | 5 969 000 | ||
5.1.2024 | 83.71 | 85.01 | 83.52 | 84.57 | +2.65% | 5 107 200 | ||
29.12.2023 | 82.53 | 82.90 | 82.14 | 82.38 | +0.56% | 3 846 900 | ||
22.12.2023 | 82.25 | 82.74 | 81.54 | 81.92 | -0.84% | 3 426 000 | ||
15.12.2023 | 83.08 | 83.29 | 82.30 | 82.61 | +4.10% | 12 388 600 | ||
8.12.2023 | 79.60 | 79.85 | 79.28 | 79.35 | -0.81% | 6 240 900 | ||
1.12.2023 | 79.09 | 80.08 | 78.76 | 79.99 | +1.29% | 5 100 900 | ||
24.11.2023 | 78.24 | 79.04 | 78.23 | 78.97 | +5.63% | 3 310 900 | ||
17.11.2023 | 75.14 | 75.38 | 74.41 | 74.76 | +5.77% | 6 262 600 | ||
10.11.2023 | 70.43 | 70.83 | 69.32 | 70.68 | -2.60% | 7 557 500 | ||
3.11.2023 | 72.58 | 72.99 | 72.24 | 72.56 | +4.50% | 5 198 300 | ||
27.10.2023 | 71.08 | 71.42 | 69.04 | 69.43 | -4.50% | 10 009 100 | ||
20.10.2023 | 72.46 | 73.21 | 72.01 | 72.70 | +1.02% | 8 399 300 | ||
13.10.2023 | 71.26 | 72.32 | 70.97 | 71.96 | -5.47% | 8 168 800 | ||
6.10.2023 | 75.60 | 76.51 | 74.95 | 76.12 | -2.86% | 6 762 000 | ||
29.9.2023 | 79.18 | 80.31 | 77.84 | 78.36 | -2.38% | 6 308 800 | ||
22.9.2023 | 80.55 | 80.77 | 80.20 | 80.27 | -1.84% | 5 067 900 | ||
15.9.2023 | 82.00 | 82.39 | 81.57 | 81.77 | +2.26% | 9 067 900 | ||
8.9.2023 | 79.57 | 80.09 | 79.42 | 79.96 | -2.65% | 4 208 600 | ||
1.9.2023 | 82.11 | 82.34 | 81.52 | 82.13 | -0.08% | 4 238 700 | ||
25.8.2023 | 81.52 | 82.49 | 81.23 | 82.19 | +0.82% | 4 441 400 | ||
18.8.2023 | 81.38 | 81.88 | 81.29 | 81.52 | -2.32% | 5 204 800 | ||
11.8.2023 | 82.86 | 83.70 | 82.75 | 83.45 | -0.71% | 3 591 000 | ||
4.8.2023 | 84.11 | 85.00 | 83.69 | 84.04 | -4.78% | 5 346 600 | ||
28.7.2023 | 88.95 | 89.26 | 88.20 | 88.25 | -0.80% | 3 446 300 | ||
21.7.2023 | 89.70 | 89.98 | 88.92 | 88.96 | +1.49% | 4 673 800 | ||
14.7.2023 | 87.97 | 88.17 | 87.22 | 87.65 | +2.04% | 4 394 400 | ||
7.7.2023 | 85.70 | 86.67 | 85.63 | 85.89 | -2.51% | 5 094 700 | ||
30.6.2023 | 87.70 | 88.77 | 87.57 | 88.10 | +0.70% | 5 484 500 | ||
23.6.2023 | 87.24 | 87.79 | 87.01 | 87.48 | -1.88% | 5 496 500 | ||
16.6.2023 | 88.28 | 89.72 | 88.28 | 89.15 | +6.47% | 9 108 400 | ||
9.6.2023 | 83.14 | 83.86 | 82.61 | 83.73 | -0.04% | 3 302 200 | ||
2.6.2023 | 83.15 | 84.03 | 82.91 | 83.76 | +2.82% | 6 062 300 | ||
26.5.2023 | 82.77 | 83.50 | 81.02 | 81.46 | -8.82% | 9 655 500 | ||
19.5.2023 | 89.19 | 89.87 | 89.00 | 89.33 | +0.50% | 6 819 500 | ||
12.5.2023 | 88.58 | 88.97 | 87.87 | 88.88 | -1.32% | 4 450 100 | ||
5.5.2023 | 89.64 | 90.26 | 89.54 | 90.06 | -0.98% | 4 332 700 | ||
28.4.2023 | 91.35 | 91.86 | 90.67 | 90.95 | +6.08% | 7 281 200 | ||
21.4.2023 | 84.23 | 88.13 | 83.60 | 85.73 | +6.21% | 12 750 100 | ||
14.4.2023 | 81.63 | 81.80 | 80.35 | 80.71 | +0.51% | 4 312 400 | ||
6.4.2023 | 80.85 | 81.33 | 80.08 | 80.30 | -0.40% | 4 313 000 | ||
31.3.2023 | 79.65 | 80.63 | 79.24 | 80.62 | +1.57% | 5 561 400 | ||
24.3.2023 | 77.40 | 79.53 | 77.30 | 79.37 | +1.37% | 6 217 000 | ||
17.3.2023 | 79.07 | 79.53 | 77.88 | 78.29 | +2.04% | 8 838 600 | ||
10.3.2023 | 77.87 | 78.11 | 76.15 | 76.72 | -8.03% | 5 901 600 | ||
3.3.2023 | 82.79 | 83.63 | 82.44 | 83.41 | -0.10% | 4 771 600 | ||
|
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?