EOG RESOURCES INC (EOG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 131.79 | 134.34 | 131.74 | 133.17 | -1.57% | 2 488 800 | ||
12.4.2024 | 138.50 | 139.67 | 134.68 | 135.29 | -0.48% | 2 656 100 | ||
5.4.2024 | 134.77 | 136.51 | 134.26 | 135.94 | +6.33% | 3 457 900 | ||
28.3.2024 | 127.85 | 128.47 | 126.90 | 127.84 | +2.40% | 3 310 500 | ||
22.3.2024 | 126.15 | 126.42 | 124.66 | 124.84 | +1.66% | 3 152 700 | ||
15.3.2024 | 123.29 | 124.91 | 122.74 | 122.79 | +3.42% | 16 696 600 | ||
8.3.2024 | 117.49 | 118.89 | 117.12 | 118.72 | +2.25% | 3 141 400 | ||
1.3.2024 | 115.70 | 116.73 | 115.29 | 116.10 | +3.79% | 2 997 400 | ||
23.2.2024 | 109.86 | 112.88 | 109.06 | 111.86 | -1.50% | 6 200 500 | ||
16.2.2024 | 114.79 | 115.25 | 113.44 | 113.56 | +2.26% | 4 150 900 | ||
9.2.2024 | 113.06 | 113.75 | 110.67 | 111.05 | +0.18% | 2 607 400 | ||
2.2.2024 | 112.66 | 113.00 | 110.38 | 110.85 | -4.06% | 2 927 300 | ||
26.1.2024 | 114.96 | 115.58 | 113.17 | 115.54 | +4.87% | 2 683 800 | ||
19.1.2024 | 110.00 | 110.18 | 108.94 | 110.17 | -5.07% | 2 838 100 | ||
12.1.2024 | 117.14 | 117.78 | 115.32 | 116.05 | -3.60% | 3 009 100 | ||
5.1.2024 | 121.85 | 122.06 | 119.53 | 120.38 | -0.48% | 2 157 100 | ||
29.12.2023 | 121.94 | 122.09 | 120.59 | 120.95 | -1.08% | 1 756 600 | ||
22.12.2023 | 122.21 | 123.01 | 121.40 | 122.27 | +1.79% | 1 741 900 | ||
15.12.2023 | 119.43 | 120.65 | 118.79 | 120.11 | +0.96% | 7 428 600 | ||
8.12.2023 | 119.32 | 120.53 | 118.56 | 118.96 | -3.76% | 3 857 100 | ||
1.12.2023 | 122.70 | 125.63 | 122.45 | 123.60 | +0.08% | 2 989 500 | ||
24.11.2023 | 122.96 | 124.17 | 122.57 | 123.50 | -0.41% | 1 318 100 | ||
17.11.2023 | 121.99 | 124.57 | 121.49 | 124.00 | +1.05% | 3 667 500 | ||
10.11.2023 | 122.48 | 123.29 | 121.65 | 122.70 | -4.27% | 1 934 300 | ||
3.11.2023 | 129.79 | 131.61 | 127.61 | 128.16 | +1.72% | 5 531 200 | ||
27.10.2023 | 127.93 | 128.07 | 124.96 | 125.99 | -5.44% | 2 779 000 | ||
20.10.2023 | 136.02 | 136.79 | 132.94 | 133.23 | -0.46% | 3 424 300 | ||
13.10.2023 | 131.60 | 134.63 | 131.26 | 133.84 | +10.90% | 3 573 300 | ||
6.10.2023 | 119.22 | 122.07 | 118.03 | 120.68 | -4.80% | 3 477 800 | ||
29.9.2023 | 129.56 | 129.70 | 126.54 | 126.76 | +3.37% | 3 374 700 | ||
22.9.2023 | 123.47 | 123.87 | 121.52 | 122.62 | -7.24% | 3 222 700 | ||
15.9.2023 | 133.51 | 134.61 | 131.60 | 132.18 | -0.42% | 4 879 800 | ||
8.9.2023 | 132.68 | 133.74 | 132.12 | 132.73 | +1.33% | 2 398 300 | ||
1.9.2023 | 130.69 | 131.76 | 130.00 | 130.98 | +3.06% | 2 462 000 | ||
25.8.2023 | 126.41 | 127.62 | 124.95 | 127.08 | -2.72% | 2 417 400 | ||
18.8.2023 | 128.84 | 130.76 | 128.10 | 130.63 | -1.29% | 2 045 400 | ||
11.8.2023 | 130.83 | 132.83 | 130.73 | 132.33 | +1.94% | 1 845 100 | ||
4.8.2023 | 135.00 | 135.92 | 129.16 | 129.80 | -0.69% | 5 719 600 | ||
28.7.2023 | 129.31 | 130.90 | 127.75 | 130.70 | +4.88% | 3 131 900 | ||
21.7.2023 | 124.02 | 124.68 | 123.24 | 124.61 | +4.77% | 2 246 100 | ||
14.7.2023 | 121.16 | 121.16 | 117.75 | 118.93 | +2.34% | 2 735 800 | ||
7.7.2023 | 111.86 | 117.67 | 111.61 | 116.20 | +1.53% | 4 583 000 | ||
30.6.2023 | 113.88 | 115.36 | 112.83 | 114.44 | +7.13% | 4 115 800 | ||
23.6.2023 | 107.00 | 107.90 | 106.34 | 106.82 | -5.82% | 8 357 000 | ||
16.6.2023 | 112.96 | 114.20 | 111.72 | 113.41 | -2.45% | 6 113 500 | ||
9.6.2023 | 116.13 | 116.42 | 114.98 | 116.25 | +3.86% | 3 732 800 | ||
2.6.2023 | 110.79 | 112.68 | 109.98 | 111.92 | +1.63% | 2 902 200 | ||
26.5.2023 | 111.85 | 112.02 | 109.92 | 110.12 | -3.91% | 2 942 700 | ||
19.5.2023 | 114.78 | 115.92 | 113.88 | 114.59 | +3.77% | 4 656 500 | ||
12.5.2023 | 111.48 | 111.90 | 109.37 | 110.42 | -3.29% | 1 874 100 | ||
5.5.2023 | 115.30 | 118.40 | 112.89 | 114.17 | -4.44% | 6 165 500 | ||
28.4.2023 | 115.52 | 119.74 | 115.10 | 119.47 | +1.84% | 2 715 900 | ||
21.4.2023 | 118.55 | 118.55 | 116.53 | 117.31 | -3.54% | 3 149 500 | ||
14.4.2023 | 121.50 | 122.58 | 120.90 | 121.61 | +1.87% | 2 442 400 | ||
6.4.2023 | 119.66 | 120.27 | 118.90 | 119.37 | +4.13% | 2 843 200 | ||
31.3.2023 | 114.00 | 114.94 | 113.49 | 114.63 | +8.66% | 4 940 100 | ||
24.3.2023 | 101.91 | 106.12 | 101.56 | 105.49 | +2.66% | 4 183 200 | ||
17.3.2023 | 104.25 | 104.85 | 101.59 | 102.75 | -8.41% | 11 147 800 | ||
10.3.2023 | 113.96 | 115.89 | 111.52 | 112.18 | -7.88% | 4 313 000 | ||
3.3.2023 | 119.02 | 122.00 | 118.73 | 121.77 | +6.57% | 4 824 800 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?