EMERSON ELEC CO (EMR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 107.17 | 107.38 | 105.95 | 106.54 | -1.88% | 5 925 900 | ||
19.4.2024 | 109.58 | 110.12 | 108.36 | 108.58 | -3.62% | 2 107 900 | ||
12.4.2024 | 112.75 | 113.42 | 111.82 | 112.65 | -1.66% | 1 981 100 | ||
5.4.2024 | 113.61 | 114.77 | 113.30 | 114.54 | +0.98% | 1 693 800 | ||
28.3.2024 | 113.69 | 113.89 | 113.04 | 113.42 | +0.86% | 2 322 600 | ||
22.3.2024 | 112.57 | 112.86 | 111.98 | 112.45 | +1.68% | 1 479 300 | ||
15.3.2024 | 109.69 | 111.07 | 109.59 | 110.59 | +0.39% | 6 537 600 | ||
8.3.2024 | 110.69 | 111.20 | 109.98 | 110.15 | +1.85% | 1 655 800 | ||
1.3.2024 | 108.49 | 109.18 | 107.59 | 108.14 | +2.10% | 3 307 300 | ||
23.2.2024 | 105.87 | 106.16 | 105.58 | 105.91 | -0.23% | 1 819 800 | ||
16.2.2024 | 105.72 | 107.08 | 105.49 | 106.15 | +2.85% | 3 167 400 | ||
9.2.2024 | 102.46 | 103.32 | 102.04 | 103.20 | +9.81% | 3 497 200 | ||
2.2.2024 | 93.26 | 94.49 | 92.75 | 93.98 | -1.14% | 2 128 600 | ||
26.1.2024 | 96.48 | 96.48 | 94.71 | 95.06 | +0.15% | 2 344 500 | ||
19.1.2024 | 93.52 | 95.00 | 93.08 | 94.91 | +0.04% | 5 133 600 | ||
12.1.2024 | 95.44 | 95.63 | 94.48 | 94.87 | -0.63% | 1 572 100 | ||
5.1.2024 | 95.03 | 95.59 | 94.76 | 95.47 | -1.92% | 1 638 300 | ||
29.12.2023 | 96.93 | 97.58 | 96.90 | 97.33 | +0.92% | 1 448 100 | ||
22.12.2023 | 95.95 | 96.94 | 95.75 | 96.44 | +0.82% | 1 634 000 | ||
15.12.2023 | 95.58 | 96.56 | 95.30 | 95.65 | +6.81% | 5 091 600 | ||
8.12.2023 | 88.92 | 89.86 | 88.53 | 89.55 | -0.64% | 2 365 900 | ||
1.12.2023 | 89.26 | 90.31 | 89.05 | 90.12 | +1.81% | 2 650 800 | ||
24.11.2023 | 88.71 | 88.97 | 88.31 | 88.51 | -0.86% | 1 248 100 | ||
17.11.2023 | 87.95 | 89.42 | 87.73 | 89.27 | +3.20% | 3 494 200 | ||
10.11.2023 | 85.75 | 86.82 | 85.17 | 86.50 | -5.95% | 2 922 700 | ||
3.11.2023 | 92.09 | 92.70 | 91.97 | 91.97 | +4.47% | 2 686 600 | ||
27.10.2023 | 88.45 | 89.02 | 87.53 | 88.03 | -3.77% | 2 429 300 | ||
20.10.2023 | 92.87 | 93.23 | 91.33 | 91.47 | -3.48% | 5 700 300 | ||
13.10.2023 | 96.39 | 96.80 | 94.49 | 94.76 | -0.30% | 2 136 200 | ||
6.10.2023 | 93.39 | 95.92 | 93.26 | 95.04 | -1.59% | 2 154 700 | ||
29.9.2023 | 97.79 | 97.93 | 96.45 | 96.57 | -0.55% | 2 041 200 | ||
22.9.2023 | 96.52 | 97.64 | 96.33 | 97.10 | -1.79% | 2 448 700 | ||
15.9.2023 | 98.20 | 99.69 | 97.90 | 98.86 | -0.10% | 7 276 400 | ||
8.9.2023 | 99.03 | 99.65 | 98.59 | 98.95 | +0.03% | 1 952 200 | ||
1.9.2023 | 98.35 | 99.39 | 98.35 | 98.92 | +1.31% | 1 762 300 | ||
25.8.2023 | 96.21 | 98.38 | 96.21 | 97.64 | +1.93% | 4 124 800 | ||
18.8.2023 | 95.05 | 96.26 | 95.00 | 95.79 | +0.05% | 1 978 800 | ||
11.8.2023 | 95.63 | 96.21 | 95.27 | 95.74 | +0.19% | 1 338 800 | ||
4.8.2023 | 96.77 | 97.69 | 95.42 | 95.55 | +5.03% | 3 560 600 | ||
28.7.2023 | 92.53 | 92.65 | 90.58 | 90.97 | -0.29% | 2 807 600 | ||
21.7.2023 | 91.82 | 92.05 | 91.17 | 91.23 | -0.94% | 1 643 600 | ||
14.7.2023 | 92.29 | 92.31 | 91.33 | 92.09 | +3.54% | 1 738 400 | ||
7.7.2023 | 87.83 | 89.56 | 87.81 | 88.94 | -1.61% | 1 816 500 | ||
30.6.2023 | 89.59 | 90.73 | 89.46 | 90.39 | +4.28% | 2 484 700 | ||
23.6.2023 | 86.69 | 87.18 | 86.16 | 86.68 | -0.84% | 5 603 800 | ||
16.6.2023 | 88.55 | 88.85 | 87.38 | 87.41 | +3.81% | 5 522 900 | ||
9.6.2023 | 84.23 | 84.38 | 83.59 | 84.20 | +1.67% | 2 039 500 | ||
2.6.2023 | 80.80 | 83.23 | 80.69 | 82.81 | +4.15% | 3 723 600 | ||
26.5.2023 | 79.28 | 79.82 | 79.04 | 79.51 | -3.62% | 2 533 500 | ||
19.5.2023 | 83.13 | 83.35 | 82.07 | 82.49 | -0.04% | 2 489 500 | ||
12.5.2023 | 82.67 | 82.98 | 81.61 | 82.52 | -2.23% | 2 625 200 | ||
5.5.2023 | 83.92 | 85.07 | 83.68 | 84.40 | +1.36% | 3 884 800 | ||
28.4.2023 | 82.44 | 83.54 | 82.31 | 83.26 | -2.74% | 3 020 300 | ||
21.4.2023 | 86.19 | 86.19 | 85.10 | 85.60 | -0.89% | 7 833 600 | ||
14.4.2023 | 85.70 | 87.86 | 85.67 | 86.36 | +3.67% | 6 120 600 | ||
6.4.2023 | 82.82 | 83.78 | 82.07 | 83.30 | -4.41% | 2 966 600 | ||
31.3.2023 | 86.11 | 87.20 | 85.74 | 87.14 | +5.12% | 2 674 000 | ||
24.3.2023 | 82.39 | 82.92 | 81.30 | 82.89 | +2.53% | 2 269 200 | ||
17.3.2023 | 81.87 | 81.87 | 79.89 | 80.84 | -1.62% | 9 040 100 | ||
10.3.2023 | 83.51 | 83.91 | 81.75 | 82.17 | -3.94% | 3 784 800 | ||
|
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?