SNAP ON INC (SNA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 270.89 | 272.87 | 270.01 | 270.70 | +0.19% | 237 139 | ||
25.4.2024 | 272.63 | 273.00 | 269.81 | 270.16 | -1.26% | 261 200 | ||
24.4.2024 | 271.36 | 275.14 | 271.36 | 273.59 | +0.82% | 299 000 | ||
23.4.2024 | 268.69 | 272.76 | 267.66 | 271.34 | +1.03% | 289 200 | ||
22.4.2024 | 268.77 | 271.05 | 267.13 | 268.56 | -0.09% | 374 400 | ||
19.4.2024 | 262.10 | 269.10 | 261.95 | 268.80 | +2.68% | 522 100 | ||
18.4.2024 | 273.67 | 273.67 | 261.33 | 261.76 | -7.67% | 862 100 | ||
17.4.2024 | 284.53 | 286.82 | 281.74 | 283.50 | +0.37% | 437 800 | ||
16.4.2024 | 284.45 | 284.72 | 279.87 | 282.45 | -1.19% | 355 900 | ||
15.4.2024 | 292.47 | 294.14 | 284.72 | 285.83 | -1.30% | 315 000 | ||
12.4.2024 | 290.59 | 292.62 | 288.12 | 289.58 | -0.68% | 348 000 | ||
11.4.2024 | 292.77 | 293.34 | 290.09 | 291.54 | -0.19% | 303 400 | ||
10.4.2024 | 290.67 | 293.76 | 289.21 | 292.08 | -0.65% | 252 700 | ||
9.4.2024 | 294.49 | 294.49 | 291.61 | 293.99 | +0.23% | 240 600 | ||
8.4.2024 | 293.73 | 295.33 | 292.94 | 293.31 | +0.18% | 222 200 | ||
5.4.2024 | 293.76 | 294.71 | 292.31 | 292.76 | -0.16% | 210 200 | ||
4.4.2024 | 294.61 | 296.68 | 292.43 | 293.21 | +0.23% | 268 800 | ||
3.4.2024 | 292.07 | 294.19 | 292.07 | 292.51 | +0.14% | 257 200 | ||
2.4.2024 | 294.03 | 294.03 | 290.79 | 292.09 | -0.87% | 283 300 | ||
1.4.2024 | 295.43 | 296.45 | 293.59 | 294.63 | -0.54% | 263 700 | ||
28.3.2024 | 297.14 | 298.49 | 295.79 | 296.22 | -0.25% | 241 600 | ||
27.3.2024 | 293.17 | 297.12 | 293.17 | 296.94 | +2.05% | 242 400 | ||
26.3.2024 | 291.96 | 292.86 | 290.78 | 290.97 | -0.32% | 322 200 | ||
25.3.2024 | 291.85 | 293.43 | 290.77 | 291.89 | +0.08% | 227 700 | ||
22.3.2024 | 294.99 | 294.99 | 290.50 | 291.63 | -0.53% | 273 300 | ||
21.3.2024 | 292.80 | 294.75 | 292.17 | 293.18 | +0.40% | 406 200 | ||
20.3.2024 | 289.62 | 292.69 | 288.00 | 292.01 | +0.96% | 229 200 | ||
19.3.2024 | 287.73 | 289.80 | 285.85 | 289.21 | +0.65% | 380 600 | ||
18.3.2024 | 289.65 | 291.17 | 285.88 | 287.33 | -0.65% | 380 400 | ||
15.3.2024 | 289.15 | 293.40 | 288.59 | 289.20 | -0.57% | 1 995 400 | ||
14.3.2024 | 294.83 | 296.65 | 289.12 | 290.85 | -1.33% | 390 500 | ||
13.3.2024 | 294.47 | 295.86 | 292.31 | 294.76 | -0.09% | 375 300 | ||
12.3.2024 | 291.66 | 295.79 | 290.17 | 295.01 | +0.96% | 278 000 | ||
11.3.2024 | 295.22 | 297.61 | 288.73 | 292.20 | -1.03% | 383 700 | ||
8.3.2024 | 295.95 | 297.53 | 292.68 | 295.24 | +0.21% | 491 100 | ||
7.3.2024 | 286.75 | 294.93 | 285.77 | 294.61 | +3.13% | 516 000 | ||
6.3.2024 | 284.19 | 286.78 | 283.30 | 285.66 | +0.92% | 229 200 | ||
5.3.2024 | 283.67 | 287.00 | 282.63 | 283.04 | -0.52% | 416 700 | ||
4.3.2024 | 281.58 | 286.30 | 280.41 | 284.51 | +2.60% | 462 000 | ||
1.3.2024 | 274.97 | 277.51 | 274.59 | 277.30 | +0.59% | 216 100 | ||
29.2.2024 | 276.50 | 277.37 | 274.12 | 275.66 | +0.17% | 398 400 | ||
28.2.2024 | 273.16 | 276.46 | 272.49 | 275.19 | +0.52% | 299 200 | ||
27.2.2024 | 273.00 | 274.06 | 271.03 | 273.76 | +0.94% | 276 800 | ||
26.2.2024 | 270.04 | 272.12 | 268.60 | 271.21 | +0.09% | 245 400 | ||
23.2.2024 | 270.23 | 271.58 | 268.83 | 270.95 | -0.11% | 192 400 | ||
22.2.2024 | 269.27 | 271.85 | 268.01 | 271.23 | +0.78% | 309 300 | ||
21.2.2024 | 269.39 | 270.90 | 268.44 | 269.12 | +0.02% | 266 700 | ||
20.2.2024 | 266.80 | 269.32 | 266.17 | 269.04 | +0.67% | 393 200 | ||
16.2.2024 | 268.29 | 270.24 | 266.68 | 267.24 | -0.66% | 313 300 | ||
15.2.2024 | 263.81 | 269.12 | 263.81 | 269.00 | +2.22% | 278 000 | ||
14.2.2024 | 264.00 | 265.96 | 262.44 | 263.14 | +0.40% | 314 500 | ||
13.2.2024 | 264.67 | 265.50 | 259.54 | 262.09 | -2.12% | 340 200 | ||
12.2.2024 | 262.08 | 268.14 | 262.08 | 267.74 | +2.02% | 360 700 | ||
9.2.2024 | 266.05 | 268.14 | 261.27 | 262.43 | -1.36% | 472 000 | ||
8.2.2024 | 287.00 | 288.00 | 266.03 | 266.03 | -9.67% | 776 400 | ||
7.2.2024 | 294.87 | 295.51 | 292.97 | 294.50 | +0.36% | 263 700 | ||
6.2.2024 | 291.50 | 294.50 | 291.50 | 293.42 | +0.65% | 190 800 | ||
5.2.2024 | 289.50 | 293.43 | 289.09 | 291.50 | -0.38% | 186 800 | ||
2.2.2024 | 288.84 | 293.76 | 288.33 | 292.61 | +0.88% | 163 200 | ||
1.2.2024 | 291.23 | 291.64 | 288.12 | 290.05 | +0.04% | 414 800 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?