ANADARKO PETROLEUM (APC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 21 600.00 | 21 750.00 | 21 250.00 | 21 700.00 | +361 566.66% | 12 070 | ||
26.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | ||
5.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | -99.98% | 0 | ||
30.8.2019 | 21 900.00 | 22 450.00 | 21 800.00 | 22 050.00 | +30 180.14% | 8 120 | ||
12.8.2019 | 72.82 | 72.82 | 0.00% | |||||
9.8.2019 | 72.82 | 72.82 | -1.28% | |||||
2.8.2019 | 74.21 | 74.35 | 73.61 | 73.76 | +0.19% | 7 302 200 | ||
26.7.2019 | 73.49 | 73.69 | 73.45 | 73.62 | +0.32% | 6 380 800 | ||
19.7.2019 | 72.94 | 73.54 | 72.86 | 73.38 | +0.36% | 4 305 000 | ||
12.7.2019 | 72.51 | 73.23 | 71.69 | 73.11 | +2.91% | 9 156 600 | ||
5.7.2019 | 71.01 | 71.11 | 70.67 | 71.04 | +0.68% | 11 058 700 | ||
28.6.2019 | 70.69 | 70.84 | 70.45 | 70.56 | +0.35% | 7 431 900 | ||
21.6.2019 | 70.37 | 70.89 | 70.30 | 70.31 | +0.68% | 10 397 700 | ||
14.6.2019 | 70.14 | 70.29 | 69.79 | 69.83 | -0.32% | 9 005 200 | ||
7.6.2019 | 70.21 | 70.37 | 70.03 | 70.05 | -0.46% | 9 529 300 | ||
31.5.2019 | 70.48 | 71.08 | 70.04 | 70.37 | -2.26% | 11 320 500 | ||
24.5.2019 | 72.40 | 72.60 | 71.64 | 71.99 | -0.86% | 9 313 300 | ||
17.5.2019 | 72.40 | 72.70 | 72.36 | 72.61 | -0.62% | 12 153 900 | ||
10.5.2019 | 73.33 | 73.73 | 72.96 | 73.06 | +0.46% | 19 156 800 | ||
3.5.2019 | 72.00 | 73.00 | 71.91 | 72.72 | -0.11% | 11 040 200 | ||
26.4.2019 | 71.90 | 73.30 | 71.40 | 72.80 | +13.43% | 20 385 800 | ||
18.4.2019 | 64.05 | 64.66 | 63.56 | 64.18 | +3.88% | 10 900 500 | ||
12.4.2019 | 63.07 | 63.23 | 61.43 | 61.78 | +31.41% | 102 318 700 | ||
5.4.2019 | 45.35 | 47.20 | 45.20 | 47.01 | +3.36% | 7 524 300 | ||
29.3.2019 | 45.84 | 46.27 | 45.04 | 45.48 | +5.20% | 4 403 900 | ||
22.3.2019 | 44.77 | 44.95 | 42.73 | 43.23 | -2.97% | 6 410 400 | ||
15.3.2019 | 43.86 | 44.61 | 43.69 | 44.55 | +5.89% | 6 337 200 | ||
8.3.2019 | 42.27 | 42.52 | 41.51 | 42.07 | -5.25% | 4 896 900 | ||
1.3.2019 | 43.77 | 44.43 | 43.57 | 44.40 | +1.62% | 6 523 600 | ||
22.2.2019 | 44.43 | 44.45 | 43.30 | 43.69 | -3.41% | 4 987 700 | ||
15.2.2019 | 44.46 | 45.26 | 44.38 | 45.23 | +8.10% | 5 391 800 | ||
8.2.2019 | 42.55 | 42.75 | 40.91 | 41.84 | -13.65% | 10 272 200 | ||
1.2.2019 | 47.67 | 48.67 | 47.16 | 48.45 | +3.32% | 5 201 100 | ||
25.1.2019 | 46.70 | 47.35 | 46.55 | 46.89 | -3.66% | 3 089 700 | ||
18.1.2019 | 48.58 | 49.24 | 48.19 | 48.67 | +2.14% | 5 425 200 | ||
11.1.2019 | 47.83 | 47.84 | 47.34 | 47.65 | +3.00% | 3 356 700 | ||
4.1.2019 | 45.53 | 46.66 | 45.26 | 46.26 | +7.08% | 5 749 000 | ||
28.12.2018 | 44.18 | 44.35 | 42.94 | 43.20 | +0.58% | 3 964 700 | ||
21.12.2018 | 43.81 | 44.50 | 42.81 | 42.95 | -15.71% | 9 635 500 | ||
14.12.2018 | 51.95 | 52.56 | 50.66 | 50.95 | -2.14% | 3 950 100 | ||
7.12.2018 | 53.42 | 54.70 | 51.95 | 52.06 | -1.59% | 5 298 100 | ||
30.11.2018 | 53.10 | 53.54 | 52.23 | 52.90 | +2.47% | 5 742 400 | ||
23.11.2018 | 51.73 | 52.31 | 51.33 | 51.62 | -8.45% | 2 404 100 | ||
16.11.2018 | 56.08 | 56.81 | 55.72 | 56.38 | -3.15% | 8 500 500 | ||
9.11.2018 | 56.51 | 58.67 | 56.19 | 58.21 | +9.39% | 6 324 300 | ||
2.11.2018 | 54.85 | 55.45 | 52.85 | 53.21 | -9.57% | 5 731 500 | ||
26.10.2018 | 58.89 | 59.37 | 57.22 | 58.84 | -10.85% | 4 270 600 | ||
19.10.2018 | 66.67 | 67.83 | 65.90 | 66.00 | -2.42% | 3 454 000 | ||
12.10.2018 | 67.20 | 67.98 | 66.30 | 67.63 | -2.16% | 4 466 000 | ||
5.10.2018 | 68.88 | 69.56 | 68.54 | 69.12 | +2.53% | 3 229 300 | ||
28.9.2018 | 66.38 | 67.80 | 66.30 | 67.41 | +4.28% | 3 543 100 | ||
21.9.2018 | 64.10 | 65.45 | 63.85 | 64.64 | +2.58% | 5 139 500 | ||
14.9.2018 | 62.32 | 63.57 | 62.32 | 63.01 | -0.84% | 4 341 900 | ||
7.9.2018 | 63.19 | 63.65 | 62.38 | 63.54 | -1.34% | 2 513 300 | ||
31.8.2018 | 64.21 | 64.68 | 63.70 | 64.40 | +1.17% | 3 216 900 | ||
24.8.2018 | 63.74 | 64.18 | 63.23 | 63.65 | +2.57% | 2 925 600 | ||
17.8.2018 | 62.94 | 62.94 | 61.75 | 62.05 | -7.14% | 4 882 800 | ||
10.8.2018 | 65.79 | 67.22 | 65.74 | 66.82 | -2.11% | 6 783 100 | ||
3.8.2018 | 69.46 | 69.53 | 67.77 | 68.26 | -5.72% | 3 959 700 | ||
27.7.2018 | 72.79 | 73.19 | 71.99 | 72.40 | +2.04% | 2 407 400 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?