ECOLAB INC (ECL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 180.77 | 185.20 | 179.13 | 184.08 | +4.27% | 1 942 000 | ||
29.3.2019 | 176.57 | 176.76 | 175.29 | 176.54 | +4.51% | 1 031 400 | ||
28.2.2019 | 168.56 | 169.28 | 168.07 | 168.91 | +6.79% | 1 500 000 | ||
31.1.2019 | 156.26 | 158.87 | 155.59 | 158.17 | +7.34% | 2 186 600 | ||
31.12.2018 | 144.87 | 147.58 | 144.48 | 147.35 | -8.19% | 1 199 400 | ||
30.11.2018 | 158.31 | 160.92 | 158.31 | 160.49 | +4.79% | 2 510 600 | ||
31.10.2018 | 151.01 | 153.93 | 149.92 | 153.15 | -2.32% | 2 396 300 | ||
28.9.2018 | 156.50 | 157.61 | 155.68 | 156.78 | +4.18% | 1 153 700 | ||
31.8.2018 | 149.84 | 151.06 | 149.57 | 150.48 | +6.95% | 942 100 | ||
31.7.2018 | 140.58 | 142.85 | 139.51 | 140.70 | +0.26% | 2 095 900 | ||
29.6.2018 | 140.43 | 141.67 | 140.28 | 140.33 | -1.60% | 1 405 200 | ||
31.5.2018 | 144.00 | 144.32 | 142.27 | 142.61 | -1.50% | 1 042 700 | ||
30.4.2018 | 147.38 | 147.99 | 144.42 | 144.77 | +5.61% | 2 107 700 | ||
29.3.2018 | 135.93 | 137.93 | 134.94 | 137.07 | +5.07% | 1 319 200 | ||
28.2.2018 | 131.45 | 132.05 | 130.44 | 130.45 | -5.26% | 1 314 400 | ||
31.1.2018 | 137.89 | 138.58 | 137.18 | 137.68 | +2.60% | 1 738 700 | ||
29.12.2017 | 135.03 | 135.51 | 134.18 | 134.18 | -1.29% | 613 900 | ||
30.11.2017 | 135.23 | 136.78 | 135.15 | 135.92 | +4.02% | 1 453 200 | ||
31.10.2017 | 131.76 | 133.74 | 129.15 | 130.66 | +1.59% | 2 009 300 | ||
29.9.2017 | 129.27 | 129.65 | 128.53 | 128.61 | -3.52% | 858 200 | ||
31.8.2017 | 131.58 | 133.46 | 131.35 | 133.30 | +1.23% | 1 254 900 | ||
31.7.2017 | 132.50 | 133.06 | 131.50 | 131.67 | -0.82% | 1 392 900 | ||
30.6.2017 | 132.00 | 133.23 | 131.81 | 132.75 | -0.07% | 995 800 | ||
31.5.2017 | 131.85 | 133.01 | 131.26 | 132.84 | +4.35% | 946 000 | ||
24.4.2017 | 127.26 | 127.63 | 126.79 | 127.30 | +1.56% | 1 243 400 | ||
31.3.2017 | 124.66 | 125.98 | 124.66 | 125.34 | +1.10% | 1 167 300 | ||
28.2.2017 | 123.85 | 124.82 | 123.55 | 123.97 | +3.19% | 1 328 000 | ||
31.1.2017 | 121.19 | 121.75 | 119.77 | 120.13 | +2.48% | 1 094 100 | ||
30.12.2016 | 118.05 | 118.27 | 116.92 | 117.22 | +0.41% | 715 200 | ||
30.11.2016 | 116.59 | 117.37 | 116.16 | 116.73 | +2.24% | 1 276 500 | ||
31.10.2016 | 115.39 | 115.60 | 114.00 | 114.17 | -6.21% | 1 523 400 | ||
30.9.2016 | 120.83 | 122.07 | 120.70 | 121.72 | -1.09% | 956 800 | ||
31.8.2016 | 123.86 | 124.23 | 122.64 | 123.05 | +3.75% | 786 300 | ||
30.6.2016 | 116.84 | 118.98 | 116.57 | 118.60 | +1.16% | 1 706 200 | ||
31.5.2016 | 118.62 | 118.62 | 116.85 | 117.24 | +1.96% | 1 486 600 | ||
29.4.2016 | 114.84 | 115.37 | 114.11 | 114.98 | +3.10% | 1 326 200 | ||
31.3.2016 | 112.62 | 113.40 | 111.06 | 111.52 | +8.74% | 1 289 100 | ||
29.2.2016 | 105.94 | 106.81 | 102.55 | 102.55 | -4.94% | 2 055 100 | ||
29.1.2016 | 104.71 | 107.98 | 103.99 | 107.87 | -5.70% | 2 133 100 | ||
31.12.2015 | 115.04 | 116.14 | 114.37 | 114.38 | -4.02% | 965 400 | ||
30.11.2015 | 119.15 | 119.33 | 118.08 | 119.16 | -0.99% | 2 955 100 | ||
30.10.2015 | 119.89 | 120.94 | 119.72 | 120.35 | +9.68% | 1 920 200 | ||
30.9.2015 | 109.32 | 110.04 | 108.58 | 109.72 | +0.53% | 1 696 100 | ||
31.8.2015 | 109.45 | 110.39 | 108.38 | 109.14 | -5.76% | 1 033 000 | ||
31.7.2015 | 116.50 | 116.96 | 115.56 | 115.81 | +2.42% | 923 000 | ||
30.6.2015 | 113.69 | 114.00 | 112.65 | 113.07 | -1.38% | 1 608 500 | ||
29.5.2015 | 114.95 | 115.01 | 114.08 | 114.65 | +2.38% | 2 303 500 | ||
30.4.2015 | 114.07 | 114.21 | 111.84 | 111.98 | -2.10% | 1 766 800 | ||
31.3.2015 | 114.33 | 115.41 | 114.19 | 114.38 | -1.01% | 929 500 | ||
27.2.2015 | 115.98 | 117.00 | 115.45 | 115.54 | +11.34% | 1 612 700 | ||
30.1.2015 | 103.02 | 104.64 | 103.02 | 103.77 | -0.72% | 2 634 500 | ||
31.12.2014 | 105.52 | 105.85 | 104.50 | 104.52 | -4.07% | 1 036 500 | ||
28.11.2014 | 113.35 | 113.35 | 108.09 | 108.95 | -2.05% | 1 678 100 | ||
31.10.2014 | 109.91 | 111.35 | 109.05 | 111.23 | -3.14% | 1 526 900 | ||
30.9.2014 | 116.25 | 116.69 | 114.50 | 114.83 | 0.00% | 1 118 300 | ||
29.8.2014 | 114.49 | 114.86 | 114.26 | 114.82 | +5.79% | 593 800 | ||
31.7.2014 | 109.67 | 110.07 | 108.51 | 108.53 | -2.53% | 1 249 200 | ||
30.6.2014 | 108.99 | 111.57 | 108.68 | 111.34 | +1.96% | 2 148 600 | ||
30.5.2014 | 108.74 | 109.33 | 108.39 | 109.19 | +4.34% | 731 900 | ||
30.4.2014 | 104.76 | 104.92 | 104.03 | 104.64 | -3.11% | 866 700 | ||
|
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky