ECOLAB INC (ECL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 231.57 | 231.57 | 230.05 | 230.90 | +2.69% | 821 000 | ||
29.2.2024 | 225.60 | 225.69 | 223.72 | 224.84 | +13.42% | 1 731 600 | ||
31.1.2024 | 201.00 | 201.22 | 197.46 | 198.22 | -0.07% | 1 715 100 | ||
29.12.2023 | 198.79 | 199.31 | 197.96 | 198.35 | +3.45% | 703 700 | ||
30.11.2023 | 188.86 | 191.95 | 188.32 | 191.73 | +14.30% | 1 673 300 | ||
31.10.2023 | 160.18 | 168.56 | 159.15 | 167.74 | -0.98% | 2 621 100 | ||
29.9.2023 | 170.79 | 171.42 | 168.65 | 169.40 | -7.84% | 1 029 700 | ||
31.8.2023 | 184.31 | 185.22 | 183.56 | 183.81 | +0.36% | 1 042 600 | ||
31.7.2023 | 184.00 | 184.60 | 182.18 | 183.14 | -1.91% | 1 403 700 | ||
30.6.2023 | 184.50 | 187.73 | 184.02 | 186.69 | +13.11% | 1 365 500 | ||
31.5.2023 | 165.09 | 166.94 | 164.01 | 165.05 | -1.67% | 1 872 600 | ||
28.4.2023 | 166.04 | 168.26 | 166.04 | 167.84 | +1.39% | 1 200 500 | ||
31.3.2023 | 163.62 | 166.00 | 163.62 | 165.53 | +3.86% | 1 716 300 | ||
28.2.2023 | 159.11 | 161.26 | 158.17 | 159.37 | +2.93% | 1 394 600 | ||
31.1.2023 | 151.06 | 154.90 | 150.57 | 154.83 | +6.36% | 1 321 100 | ||
30.12.2022 | 146.67 | 147.23 | 143.95 | 145.56 | -2.85% | 828 100 | ||
30.11.2022 | 145.05 | 150.61 | 143.48 | 149.83 | -4.61% | 4 354 900 | ||
31.10.2022 | 156.86 | 159.09 | 156.79 | 157.07 | +8.75% | 2 108 100 | ||
30.9.2022 | 146.26 | 147.92 | 144.22 | 144.42 | -11.85% | 1 307 200 | ||
31.8.2022 | 166.63 | 166.88 | 163.68 | 163.83 | -0.82% | 1 173 900 | ||
29.7.2022 | 163.99 | 165.91 | 163.07 | 165.17 | +7.42% | 1 010 600 | ||
30.6.2022 | 151.63 | 154.89 | 149.88 | 153.76 | -6.20% | 1 342 500 | ||
31.5.2022 | 164.41 | 165.24 | 161.69 | 163.91 | -3.21% | 2 008 700 | ||
29.4.2022 | 173.82 | 175.05 | 168.73 | 169.34 | -4.09% | 1 540 200 | ||
31.3.2022 | 179.48 | 180.00 | 176.43 | 176.56 | +0.17% | 2 268 300 | ||
28.2.2022 | 176.98 | 177.94 | 173.70 | 176.26 | -6.97% | 2 077 000 | ||
31.1.2022 | 186.00 | 190.33 | 185.00 | 189.45 | -19.25% | 2 391 200 | ||
31.12.2021 | 233.08 | 235.48 | 233.08 | 234.59 | +5.92% | 500 200 | ||
30.11.2021 | 226.22 | 227.94 | 220.69 | 221.47 | -0.34% | 2 057 400 | ||
29.10.2021 | 219.82 | 223.20 | 219.12 | 222.22 | +6.51% | 920 400 | ||
30.9.2021 | 213.87 | 214.74 | 208.57 | 208.62 | -7.43% | 1 035 100 | ||
31.8.2021 | 225.29 | 225.99 | 224.19 | 225.36 | +2.05% | 1 175 100 | ||
30.7.2021 | 220.41 | 222.64 | 219.92 | 220.83 | +7.21% | 945 000 | ||
30.6.2021 | 206.48 | 207.28 | 204.28 | 205.97 | -4.24% | 976 000 | ||
28.5.2021 | 217.76 | 218.00 | 215.03 | 215.08 | -4.04% | 1 094 700 | ||
30.4.2021 | 224.57 | 225.38 | 223.06 | 224.12 | +4.69% | 839 200 | ||
31.3.2021 | 213.75 | 216.00 | 213.48 | 214.07 | +2.24% | 1 061 100 | ||
26.2.2021 | 212.06 | 213.16 | 209.14 | 209.36 | +2.37% | 1 117 600 | ||
29.1.2021 | 209.30 | 211.56 | 203.67 | 204.51 | -5.48% | 1 116 100 | ||
31.12.2020 | 215.25 | 216.84 | 214.73 | 216.36 | -2.61% | 752 300 | ||
30.11.2020 | 222.90 | 224.70 | 219.46 | 222.15 | +21.00% | 2 060 500 | ||
30.10.2020 | 185.64 | 188.31 | 181.25 | 183.59 | -8.14% | 1 159 000 | ||
30.9.2020 | 198.69 | 201.63 | 198.08 | 199.84 | +1.40% | 1 390 400 | ||
31.8.2020 | 200.50 | 200.99 | 196.96 | 197.08 | +5.34% | 826 100 | ||
31.7.2020 | 190.35 | 191.20 | 183.28 | 187.08 | -5.97% | 1 797 400 | ||
30.6.2020 | 196.34 | 199.78 | 194.70 | 198.95 | -6.42% | 1 302 000 | ||
29.5.2020 | 211.38 | 216.91 | 208.20 | 212.58 | +9.86% | 21 059 600 | ||
30.4.2020 | 194.12 | 195.33 | 192.05 | 193.50 | +24.17% | 2 138 400 | ||
31.3.2020 | 160.14 | 160.70 | 155.38 | 155.83 | -13.65% | 2 442 800 | ||
28.2.2020 | 178.34 | 180.61 | 174.01 | 180.45 | -7.99% | 3 424 800 | ||
31.1.2020 | 198.27 | 199.25 | 195.57 | 196.11 | +1.61% | 1 095 000 | ||
31.12.2019 | 191.78 | 193.12 | 191.00 | 192.99 | +3.38% | 775 100 | ||
29.11.2019 | 186.16 | 187.55 | 185.75 | 186.67 | -2.82% | 458 200 | ||
31.10.2019 | 193.92 | 195.16 | 190.96 | 192.07 | -3.02% | 796 900 | ||
30.9.2019 | 197.99 | 199.10 | 197.55 | 198.04 | -4.01% | 786 700 | ||
30.8.2019 | 208.00 | 208.39 | 205.70 | 206.31 | +2.27% | 1 079 800 | ||
31.7.2019 | 206.01 | 207.85 | 199.10 | 201.73 | +2.17% | 1 590 500 | ||
28.6.2019 | 192.74 | 197.44 | 192.19 | 197.44 | +7.25% | 5 929 200 | ||
31.5.2019 | 181.57 | 184.53 | 181.57 | 184.09 | 0.00% | 819 900 | ||
30.4.2019 | 180.77 | 185.20 | 179.13 | 184.08 | +4.27% | 1 942 000 | ||
|
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?