DTE ENERGY CO (DTE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 108.07 | 108.46 | 106.44 | 107.04 | +2.45% | 2 379 600 | ||
10.3.2023 | 107.05 | 107.19 | 103.81 | 104.48 | -4.46% | 1 153 500 | ||
3.3.2023 | 108.31 | 109.56 | 107.50 | 109.35 | -3.24% | 1 399 900 | ||
24.2.2023 | 111.40 | 113.10 | 110.64 | 113.00 | -2.00% | 1 745 000 | ||
17.2.2023 | 113.67 | 115.78 | 113.19 | 115.30 | +1.42% | 1 025 800 | ||
10.2.2023 | 112.31 | 113.70 | 112.02 | 113.68 | +0.81% | 888 900 | ||
3.2.2023 | 113.72 | 114.08 | 110.73 | 112.76 | -0.74% | 1 423 700 | ||
27.1.2023 | 113.14 | 114.01 | 112.47 | 113.59 | -0.34% | 891 100 | ||
20.1.2023 | 112.46 | 114.06 | 110.45 | 113.97 | -3.36% | 1 566 900 | ||
13.1.2023 | 118.73 | 118.94 | 117.13 | 117.93 | -1.27% | 870 700 | ||
6.1.2023 | 117.76 | 119.84 | 117.15 | 119.44 | +1.62% | 817 500 | ||
30.12.2022 | 119.07 | 119.16 | 116.51 | 117.53 | -0.86% | 550 500 | ||
23.12.2022 | 116.34 | 118.57 | 116.34 | 118.54 | +2.34% | 710 800 | ||
16.12.2022 | 116.82 | 117.16 | 114.64 | 115.82 | -1.17% | 3 118 400 | ||
9.12.2022 | 117.30 | 118.22 | 116.88 | 117.19 | +1.85% | 1 456 400 | ||
2.12.2022 | 115.00 | 115.30 | 114.18 | 115.06 | +0.24% | 1 320 400 | ||
25.11.2022 | 114.91 | 115.42 | 114.60 | 114.78 | +0.15% | 387 000 | ||
18.11.2022 | 114.50 | 116.50 | 114.39 | 114.60 | +0.29% | 2 300 300 | ||
11.11.2022 | 116.10 | 116.64 | 113.18 | 114.26 | +1.66% | 1 434 000 | ||
4.11.2022 | 112.06 | 113.07 | 110.93 | 112.39 | -1.10% | 2 148 900 | ||
28.10.2022 | 109.64 | 113.88 | 109.33 | 113.64 | +5.76% | 1 584 800 | ||
21.10.2022 | 106.24 | 107.86 | 105.07 | 107.45 | +2.82% | 2 774 800 | ||
14.10.2022 | 107.52 | 108.19 | 103.69 | 104.50 | -2.79% | 2 768 600 | ||
7.10.2022 | 110.71 | 110.87 | 106.68 | 107.49 | -6.58% | 2 693 700 | ||
30.9.2022 | 118.85 | 119.34 | 115.04 | 115.05 | -8.45% | 2 392 400 | ||
23.9.2022 | 125.34 | 126.07 | 124.08 | 125.66 | -3.27% | 938 900 | ||
16.9.2022 | 129.27 | 130.60 | 129.27 | 129.90 | -4.14% | 2 116 800 | ||
9.9.2022 | 134.59 | 135.79 | 134.00 | 135.50 | +3.32% | 781 800 | ||
2.9.2022 | 132.82 | 133.92 | 130.73 | 131.14 | -1.57% | 765 700 | ||
26.8.2022 | 135.01 | 135.19 | 133.17 | 133.22 | -2.15% | 750 800 | ||
19.8.2022 | 135.77 | 136.54 | 135.29 | 136.14 | +0.91% | 1 010 100 | ||
12.8.2022 | 133.97 | 135.02 | 133.87 | 134.91 | +4.50% | 1 080 300 | ||
5.8.2022 | 129.18 | 129.21 | 127.32 | 129.10 | -0.93% | 731 700 | ||
29.7.2022 | 129.35 | 131.00 | 129.35 | 130.30 | +5.29% | 754 700 | ||
22.7.2022 | 122.36 | 123.79 | 122.00 | 123.75 | -1.15% | 657 800 | ||
15.7.2022 | 125.59 | 125.61 | 123.36 | 125.18 | +0.26% | 869 500 | ||
8.7.2022 | 125.42 | 125.53 | 124.26 | 124.85 | -3.34% | 582 100 | ||
1.7.2022 | 127.32 | 129.37 | 126.47 | 129.16 | +5.08% | 1 005 700 | ||
24.6.2022 | 120.63 | 123.47 | 120.63 | 122.91 | +6.21% | 1 057 900 | ||
17.6.2022 | 117.48 | 117.49 | 114.25 | 115.72 | -9.24% | 2 224 700 | ||
10.6.2022 | 127.09 | 128.69 | 126.53 | 127.50 | -3.48% | 725 700 | ||
3.6.2022 | 132.54 | 133.00 | 131.82 | 132.09 | -1.65% | 421 100 | ||
27.5.2022 | 132.76 | 134.34 | 132.57 | 134.30 | +4.33% | 932 200 | ||
20.5.2022 | 129.35 | 129.39 | 127.08 | 128.72 | -0.84% | 1 698 000 | ||
13.5.2022 | 129.47 | 130.24 | 127.91 | 129.81 | +0.10% | 764 100 | ||
6.5.2022 | 128.22 | 130.00 | 127.98 | 129.68 | -1.04% | 1 204 300 | ||
29.4.2022 | 134.80 | 135.17 | 130.87 | 131.04 | -4.22% | 1 343 000 | ||
22.4.2022 | 138.04 | 138.29 | 136.72 | 136.81 | -0.27% | 664 200 | ||
14.4.2022 | 136.49 | 138.02 | 136.49 | 137.17 | -0.14% | 817 200 | ||
8.4.2022 | 136.92 | 137.77 | 135.48 | 137.35 | +1.78% | 1 007 300 | ||
1.4.2022 | 132.10 | 134.97 | 131.57 | 134.94 | +3.91% | 901 200 | ||
25.3.2022 | 128.09 | 129.85 | 127.73 | 129.85 | +2.99% | 515 700 | ||
18.3.2022 | 127.21 | 127.60 | 125.70 | 126.07 | -0.71% | 2 349 100 | ||
11.3.2022 | 126.70 | 128.11 | 126.41 | 126.97 | -0.72% | 1 302 700 | ||
4.3.2022 | 124.36 | 128.04 | 124.36 | 127.88 | +4.86% | 860 600 | ||
25.2.2022 | 119.31 | 121.99 | 119.05 | 121.95 | +2.17% | 1 390 300 | ||
18.2.2022 | 117.99 | 120.14 | 117.99 | 119.35 | +2.74% | 1 840 300 | ||
11.2.2022 | 116.45 | 118.00 | 115.99 | 116.16 | -3.20% | 821 300 | ||
4.2.2022 | 119.42 | 120.51 | 118.92 | 120.00 | -0.20% | 949 000 | ||
28.1.2022 | 119.41 | 120.26 | 118.61 | 120.24 | +1.50% | 879 500 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky