DTE ENERGY CO (DTE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 107.09 | 108.75 | 106.80 | 108.57 | +2.18% | 999 400 | ||
12.4.2024 | 106.63 | 107.16 | 105.40 | 106.25 | -2.62% | 1 506 300 | ||
5.4.2024 | 108.77 | 109.74 | 108.35 | 109.10 | -2.72% | 1 106 100 | ||
28.3.2024 | 111.32 | 112.31 | 110.97 | 112.14 | +2.99% | 990 500 | ||
22.3.2024 | 109.99 | 109.99 | 108.78 | 108.88 | +0.36% | 1 076 500 | ||
15.3.2024 | 108.16 | 110.03 | 108.01 | 108.48 | -3.85% | 2 305 400 | ||
8.3.2024 | 113.02 | 113.09 | 111.74 | 112.82 | +4.35% | 1 128 100 | ||
1.3.2024 | 108.03 | 108.31 | 106.12 | 108.11 | -0.32% | 1 322 000 | ||
23.2.2024 | 107.30 | 108.84 | 107.21 | 108.45 | +0.60% | 1 127 000 | ||
16.2.2024 | 107.18 | 108.59 | 106.95 | 107.80 | +3.24% | 1 273 300 | ||
9.2.2024 | 104.20 | 104.67 | 103.14 | 104.41 | -0.64% | 1 118 600 | ||
2.2.2024 | 106.44 | 106.54 | 104.27 | 105.08 | +1.43% | 1 437 400 | ||
26.1.2024 | 104.30 | 104.34 | 103.23 | 103.59 | -0.89% | 1 165 300 | ||
19.1.2024 | 105.28 | 105.56 | 103.96 | 104.52 | -3.98% | 1 016 900 | ||
12.1.2024 | 108.82 | 109.01 | 107.98 | 108.85 | -1.63% | 827 300 | ||
5.1.2024 | 110.17 | 111.13 | 109.87 | 110.65 | +0.35% | 985 600 | ||
29.12.2023 | 109.96 | 110.55 | 109.69 | 110.26 | +0.58% | 691 600 | ||
22.12.2023 | 110.47 | 111.39 | 109.55 | 109.62 | -0.26% | 950 000 | ||
15.12.2023 | 110.37 | 111.35 | 108.98 | 109.90 | +1.18% | 2 690 000 | ||
8.12.2023 | 107.48 | 108.69 | 106.90 | 108.61 | +0.40% | 2 138 600 | ||
1.12.2023 | 104.13 | 108.25 | 103.74 | 108.17 | +2.65% | 2 802 700 | ||
24.11.2023 | 104.76 | 105.93 | 104.65 | 105.37 | +1.70% | 1 220 300 | ||
17.11.2023 | 104.01 | 104.01 | 102.66 | 103.60 | +5.10% | 1 502 500 | ||
10.11.2023 | 99.13 | 99.13 | 98.05 | 98.57 | -1.61% | 1 315 000 | ||
3.11.2023 | 100.42 | 101.56 | 99.90 | 100.18 | +3.37% | 1 728 700 | ||
27.10.2023 | 97.95 | 98.84 | 96.76 | 96.91 | +0.26% | 1 227 700 | ||
20.10.2023 | 96.84 | 98.06 | 96.65 | 96.65 | -1.25% | 1 427 800 | ||
13.10.2023 | 96.92 | 97.87 | 96.61 | 97.87 | +2.84% | 1 241 000 | ||
6.10.2023 | 92.68 | 95.44 | 90.14 | 95.16 | -4.15% | 2 534 100 | ||
29.9.2023 | 99.69 | 100.32 | 98.40 | 99.28 | -6.53% | 1 268 400 | ||
22.9.2023 | 105.66 | 106.53 | 105.35 | 106.21 | -0.54% | 1 982 300 | ||
15.9.2023 | 106.33 | 107.35 | 106.25 | 106.78 | +4.01% | 3 064 600 | ||
8.9.2023 | 102.30 | 102.79 | 102.02 | 102.66 | +0.46% | 1 082 900 | ||
1.9.2023 | 104.01 | 104.13 | 101.31 | 102.18 | -2.62% | 1 110 300 | ||
25.8.2023 | 104.96 | 105.68 | 104.39 | 104.92 | -0.64% | 963 600 | ||
18.8.2023 | 105.04 | 105.93 | 104.67 | 105.59 | -2.14% | 664 400 | ||
11.8.2023 | 107.58 | 108.09 | 107.12 | 107.89 | 0.00% | 815 600 | ||
4.8.2023 | 109.60 | 110.25 | 107.14 | 107.88 | -5.02% | 1 211 800 | ||
28.7.2023 | 115.41 | 115.84 | 113.04 | 113.57 | -1.35% | 816 800 | ||
21.7.2023 | 113.50 | 115.42 | 113.02 | 115.12 | +1.92% | 1 082 900 | ||
14.7.2023 | 113.13 | 113.41 | 112.43 | 112.95 | +2.69% | 859 000 | ||
7.7.2023 | 110.14 | 110.97 | 109.78 | 109.99 | -0.03% | 1 172 000 | ||
30.6.2023 | 109.61 | 110.22 | 108.57 | 110.02 | +0.01% | 1 578 300 | ||
23.6.2023 | 113.27 | 113.27 | 109.54 | 110.00 | -3.62% | 2 196 200 | ||
16.6.2023 | 114.56 | 115.17 | 113.89 | 114.12 | +2.41% | 4 874 900 | ||
9.6.2023 | 112.03 | 112.83 | 111.20 | 111.43 | +2.34% | 1 605 600 | ||
2.6.2023 | 106.41 | 109.32 | 106.23 | 108.88 | +2.22% | 1 596 800 | ||
26.5.2023 | 106.80 | 107.05 | 105.66 | 106.51 | -1.89% | 785 800 | ||
19.5.2023 | 109.42 | 109.66 | 108.52 | 108.56 | -4.32% | 1 202 400 | ||
12.5.2023 | 113.68 | 114.32 | 112.70 | 113.45 | +0.07% | 733 600 | ||
5.5.2023 | 112.22 | 113.36 | 112.22 | 113.36 | +0.84% | 823 200 | ||
28.4.2023 | 113.40 | 114.16 | 111.27 | 112.41 | -1.13% | 1 088 400 | ||
21.4.2023 | 114.31 | 114.33 | 112.93 | 113.69 | +0.62% | 534 600 | ||
14.4.2023 | 112.44 | 113.35 | 112.03 | 112.98 | -0.77% | 1 418 100 | ||
6.4.2023 | 112.77 | 114.01 | 112.45 | 113.85 | +3.93% | 1 754 000 | ||
31.3.2023 | 108.84 | 109.61 | 108.25 | 109.54 | +2.61% | 1 693 500 | ||
24.3.2023 | 102.95 | 106.79 | 102.86 | 106.75 | -0.28% | 1 022 900 | ||
17.3.2023 | 108.07 | 108.46 | 106.44 | 107.04 | +2.45% | 2 379 600 | ||
10.3.2023 | 107.05 | 107.19 | 103.81 | 104.48 | -4.46% | 1 153 500 | ||
3.3.2023 | 108.31 | 109.56 | 107.50 | 109.35 | -3.24% | 1 399 900 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?