LINCOLN NATL CP (LNC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 26.80 | 27.01 | 25.51 | 25.66 | -18.31% | 4 731 900 | ||
3.3.2023 | 30.75 | 31.42 | 30.68 | 31.41 | -1.42% | 2 396 900 | ||
24.2.2023 | 31.53 | 31.96 | 31.04 | 31.86 | -5.80% | 2 323 000 | ||
17.2.2023 | 34.17 | 34.22 | 33.12 | 33.82 | +0.02% | 2 562 300 | ||
10.2.2023 | 33.99 | 34.13 | 33.39 | 33.81 | -4.14% | 3 942 400 | ||
3.2.2023 | 35.51 | 36.08 | 34.99 | 35.27 | +2.82% | 3 384 100 | ||
27.1.2023 | 33.10 | 34.39 | 32.93 | 34.30 | +8.03% | 3 092 200 | ||
20.1.2023 | 30.13 | 32.02 | 29.87 | 31.75 | +0.69% | 3 118 800 | ||
13.1.2023 | 31.00 | 31.58 | 30.60 | 31.53 | -1.20% | 2 259 900 | ||
6.1.2023 | 31.27 | 32.04 | 30.54 | 31.91 | +3.87% | 3 125 500 | ||
30.12.2022 | 30.25 | 30.93 | 30.17 | 30.72 | +1.95% | 2 394 200 | ||
23.12.2022 | 29.69 | 30.17 | 29.38 | 30.13 | +3.29% | 1 600 900 | ||
16.12.2022 | 29.52 | 30.06 | 29.02 | 29.17 | -7.87% | 9 449 400 | ||
9.12.2022 | 31.21 | 32.47 | 31.15 | 31.66 | -18.45% | 5 192 500 | ||
2.12.2022 | 38.41 | 38.93 | 38.41 | 38.82 | -0.08% | 1 612 600 | ||
25.11.2022 | 38.95 | 39.22 | 38.69 | 38.85 | +2.96% | 573 500 | ||
18.11.2022 | 36.81 | 38.16 | 36.42 | 37.73 | +7.06% | 3 273 800 | ||
11.11.2022 | 34.91 | 35.86 | 34.71 | 35.24 | +2.38% | 2 040 300 | ||
4.11.2022 | 35.39 | 35.59 | 33.83 | 34.42 | -36.30% | 5 811 900 | ||
28.10.2022 | 52.59 | 54.09 | 52.36 | 54.03 | +7.24% | 884 600 | ||
21.10.2022 | 47.91 | 50.47 | 47.56 | 50.38 | +5.79% | 1 465 000 | ||
14.10.2022 | 48.78 | 49.51 | 47.40 | 47.62 | +1.75% | 1 414 700 | ||
7.10.2022 | 47.17 | 47.46 | 46.18 | 46.80 | +6.58% | 1 172 800 | ||
30.9.2022 | 44.52 | 45.27 | 43.72 | 43.91 | -1.64% | 2 103 300 | ||
23.9.2022 | 45.81 | 46.03 | 43.88 | 44.64 | -7.08% | 2 222 600 | ||
16.9.2022 | 48.59 | 48.79 | 47.10 | 48.04 | -5.46% | 4 012 900 | ||
9.9.2022 | 49.49 | 50.86 | 49.47 | 50.81 | +10.00% | 1 707 700 | ||
2.9.2022 | 46.97 | 47.72 | 45.93 | 46.19 | -2.91% | 1 319 900 | ||
26.8.2022 | 50.00 | 50.06 | 47.54 | 47.57 | -3.85% | 1 513 500 | ||
19.8.2022 | 50.30 | 50.53 | 49.21 | 49.47 | -3.38% | 1 113 800 | ||
12.8.2022 | 50.40 | 51.29 | 50.28 | 51.20 | +11.44% | 1 398 400 | ||
5.8.2022 | 47.24 | 47.66 | 45.73 | 45.94 | -10.52% | 3 267 500 | ||
29.7.2022 | 50.62 | 51.75 | 50.48 | 51.34 | +3.42% | 3 196 900 | ||
22.7.2022 | 50.68 | 51.24 | 49.16 | 49.64 | +5.48% | 1 044 700 | ||
15.7.2022 | 46.65 | 47.37 | 45.77 | 47.06 | -0.64% | 1 503 000 | ||
8.7.2022 | 48.06 | 48.14 | 46.98 | 47.36 | -0.49% | 1 049 800 | ||
1.7.2022 | 46.67 | 47.89 | 46.32 | 47.59 | -2.84% | 1 340 400 | ||
24.6.2022 | 46.48 | 49.07 | 46.37 | 48.98 | +2.49% | 3 018 100 | ||
17.6.2022 | 46.90 | 48.00 | 46.30 | 47.79 | -6.52% | 3 294 800 | ||
10.6.2022 | 52.52 | 53.08 | 51.08 | 51.12 | -8.18% | 1 713 200 | ||
3.6.2022 | 56.34 | 56.67 | 55.40 | 55.67 | -4.55% | 1 113 100 | ||
27.5.2022 | 57.31 | 58.38 | 57.20 | 58.32 | +10.70% | 1 177 000 | ||
20.5.2022 | 53.53 | 53.88 | 51.03 | 52.68 | -2.61% | 1 390 200 | ||
13.5.2022 | 52.87 | 54.62 | 52.87 | 54.09 | -5.41% | 1 876 500 | ||
6.5.2022 | 58.85 | 59.16 | 56.39 | 57.18 | -4.94% | 2 246 300 | ||
29.4.2022 | 62.47 | 63.13 | 60.00 | 60.15 | -7.40% | 1 024 700 | ||
22.4.2022 | 67.50 | 67.50 | 64.83 | 64.95 | +0.04% | 753 400 | ||
14.4.2022 | 64.49 | 65.40 | 64.49 | 64.92 | +1.10% | 888 200 | ||
8.4.2022 | 63.24 | 64.54 | 62.80 | 64.21 | -2.23% | 922 200 | ||
1.4.2022 | 66.26 | 66.67 | 65.25 | 65.67 | -3.10% | 862 900 | ||
25.3.2022 | 66.25 | 68.10 | 66.08 | 67.77 | +2.60% | 1 081 600 | ||
18.3.2022 | 65.29 | 66.21 | 64.28 | 66.05 | +9.02% | 2 523 000 | ||
11.3.2022 | 62.28 | 62.77 | 60.44 | 60.58 | -1.80% | 1 164 000 | ||
4.3.2022 | 62.61 | 63.30 | 60.78 | 61.69 | -10.77% | 2 347 000 | ||
25.2.2022 | 66.73 | 69.44 | 66.50 | 69.13 | -0.75% | 2 158 300 | ||
18.2.2022 | 69.77 | 71.03 | 69.24 | 69.65 | -4.55% | 1 706 100 | ||
11.2.2022 | 74.17 | 75.86 | 72.41 | 72.97 | +1.98% | 1 792 300 | ||
4.2.2022 | 67.40 | 72.35 | 67.40 | 71.55 | +4.34% | 2 746 400 | ||
28.1.2022 | 67.97 | 68.62 | 66.43 | 68.57 | +1.07% | 1 230 400 | ||
21.1.2022 | 70.56 | 70.61 | 67.63 | 67.84 | -8.72% | 1 627 200 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky