LINCOLN NATL CP (LNC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 27.22 | 27.90 | 27.17 | 27.65 | -2.23% | 1 832 900 | ||
12.4.2024 | 28.70 | 28.99 | 28.21 | 28.28 | -7.98% | 1 705 100 | ||
5.4.2024 | 30.53 | 31.01 | 30.33 | 30.73 | -3.76% | 1 481 200 | ||
28.3.2024 | 32.12 | 32.43 | 31.86 | 31.93 | +8.34% | 2 496 500 | ||
22.3.2024 | 30.20 | 30.33 | 29.24 | 29.47 | +8.78% | 2 115 200 | ||
15.3.2024 | 26.50 | 27.18 | 26.50 | 27.09 | +0.07% | 4 863 700 | ||
8.3.2024 | 27.25 | 27.56 | 27.03 | 27.07 | -2.28% | 1 189 000 | ||
1.3.2024 | 27.47 | 27.73 | 27.13 | 27.70 | +1.31% | 1 683 900 | ||
23.2.2024 | 27.02 | 27.59 | 26.84 | 27.34 | -0.04% | 1 633 700 | ||
16.2.2024 | 27.52 | 27.77 | 27.31 | 27.35 | +6.66% | 1 659 200 | ||
9.2.2024 | 26.44 | 26.50 | 25.10 | 25.64 | -3.94% | 2 624 300 | ||
2.2.2024 | 26.42 | 26.93 | 26.16 | 26.69 | -5.99% | 1 659 700 | ||
26.1.2024 | 28.34 | 28.64 | 28.27 | 28.39 | +3.23% | 1 147 800 | ||
19.1.2024 | 27.10 | 27.51 | 26.69 | 27.50 | -1.01% | 1 261 100 | ||
12.1.2024 | 27.85 | 28.16 | 27.38 | 27.78 | -1.28% | 1 621 200 | ||
5.1.2024 | 26.76 | 28.32 | 26.76 | 28.14 | +4.33% | 3 530 100 | ||
29.12.2023 | 27.20 | 27.34 | 26.85 | 26.97 | -0.96% | 1 511 000 | ||
22.12.2023 | 27.60 | 28.03 | 27.04 | 27.23 | -2.13% | 1 574 800 | ||
15.12.2023 | 27.38 | 28.21 | 27.25 | 27.82 | +14.34% | 6 325 100 | ||
8.12.2023 | 24.19 | 24.61 | 23.78 | 24.33 | +0.82% | 1 848 700 | ||
1.12.2023 | 23.54 | 24.30 | 23.40 | 24.13 | +0.29% | 4 951 500 | ||
24.11.2023 | 23.93 | 24.20 | 23.78 | 24.06 | +1.17% | 502 100 | ||
17.11.2023 | 23.63 | 23.92 | 23.43 | 23.78 | +8.04% | 1 363 900 | ||
10.11.2023 | 21.95 | 22.17 | 21.60 | 22.01 | -10.39% | 1 852 800 | ||
3.11.2023 | 23.35 | 24.88 | 23.30 | 24.56 | +15.19% | 3 504 400 | ||
27.10.2023 | 21.97 | 22.01 | 21.14 | 21.32 | -3.05% | 1 772 100 | ||
20.10.2023 | 23.25 | 23.32 | 21.99 | 21.99 | -4.81% | 2 544 700 | ||
13.10.2023 | 23.88 | 23.97 | 22.97 | 23.10 | 0.00% | 1 444 600 | ||
6.10.2023 | 22.95 | 23.52 | 22.50 | 23.10 | -6.44% | 2 047 500 | ||
29.9.2023 | 24.33 | 25.00 | 24.26 | 24.69 | +0.16% | 2 305 500 | ||
22.9.2023 | 24.98 | 25.22 | 24.58 | 24.65 | -5.31% | 1 806 100 | ||
15.9.2023 | 25.28 | 26.34 | 25.26 | 26.03 | +1.40% | 44 246 700 | ||
8.9.2023 | 24.77 | 25.86 | 24.77 | 25.67 | -2.07% | 3 015 000 | ||
1.9.2023 | 26.06 | 26.34 | 25.91 | 26.21 | +2.86% | 1 280 900 | ||
25.8.2023 | 25.67 | 25.92 | 25.18 | 25.48 | -1.05% | 1 342 600 | ||
18.8.2023 | 25.06 | 25.85 | 24.98 | 25.75 | -3.96% | 2 124 300 | ||
11.8.2023 | 26.12 | 26.97 | 26.10 | 26.81 | -0.41% | 1 736 100 | ||
4.8.2023 | 28.00 | 28.20 | 26.78 | 26.92 | -3.07% | 3 417 600 | ||
28.7.2023 | 28.13 | 28.31 | 27.54 | 27.77 | +2.32% | 1 907 100 | ||
21.7.2023 | 27.48 | 27.54 | 26.83 | 27.14 | +2.95% | 1 556 000 | ||
14.7.2023 | 27.06 | 27.14 | 25.99 | 26.36 | +1.07% | 2 776 500 | ||
7.7.2023 | 25.44 | 26.52 | 25.37 | 26.08 | +1.24% | 3 477 400 | ||
30.6.2023 | 25.77 | 26.02 | 25.31 | 25.76 | +8.32% | 2 691 800 | ||
23.6.2023 | 23.83 | 23.95 | 23.59 | 23.78 | -2.43% | 2 553 000 | ||
16.6.2023 | 24.57 | 24.71 | 23.90 | 24.37 | +5.49% | 5 881 100 | ||
9.6.2023 | 23.51 | 23.60 | 22.96 | 23.10 | +2.71% | 2 220 700 | ||
2.6.2023 | 22.17 | 22.93 | 21.92 | 22.49 | +5.19% | 3 379 100 | ||
26.5.2023 | 21.05 | 21.51 | 20.75 | 21.38 | +2.05% | 2 138 300 | ||
19.5.2023 | 21.70 | 21.70 | 20.69 | 20.95 | +9.62% | 2 767 700 | ||
12.5.2023 | 20.16 | 20.21 | 18.74 | 19.11 | -6.60% | 4 326 200 | ||
5.5.2023 | 20.02 | 20.64 | 20.02 | 20.46 | -5.85% | 3 808 100 | ||
28.4.2023 | 20.90 | 21.83 | 20.78 | 21.73 | +3.67% | 2 550 700 | ||
21.4.2023 | 21.12 | 21.12 | 20.58 | 20.96 | -0.05% | 2 811 300 | ||
14.4.2023 | 21.14 | 21.29 | 20.72 | 20.97 | +2.24% | 3 858 300 | ||
6.4.2023 | 20.66 | 20.86 | 20.23 | 20.51 | -8.73% | 4 254 800 | ||
31.3.2023 | 22.02 | 22.48 | 21.90 | 22.47 | +8.55% | 3 735 200 | ||
24.3.2023 | 20.06 | 20.81 | 19.74 | 20.70 | +1.97% | 4 385 100 | ||
17.3.2023 | 21.59 | 21.65 | 20.18 | 20.30 | -20.89% | 9 122 200 | ||
10.3.2023 | 26.80 | 27.01 | 25.51 | 25.66 | -18.31% | 4 731 900 | ||
3.3.2023 | 30.75 | 31.42 | 30.68 | 31.41 | -1.42% | 2 396 900 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?