ALLSTATE CP (ALL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 169.74 | 170.68 | 168.54 | 170.06 | -1.71% | 1 124 600 | ||
28.3.2024 | 172.03 | 173.47 | 171.10 | 173.01 | +8.45% | 1 735 800 | ||
29.2.2024 | 160.89 | 160.89 | 158.30 | 159.52 | +2.75% | 2 637 200 | ||
31.1.2024 | 156.85 | 157.29 | 154.99 | 155.25 | +10.90% | 1 349 800 | ||
29.12.2023 | 139.83 | 140.39 | 139.41 | 139.98 | +1.53% | 723 400 | ||
30.11.2023 | 134.97 | 137.99 | 134.97 | 137.87 | +7.60% | 2 574 300 | ||
31.10.2023 | 125.63 | 128.64 | 125.63 | 128.13 | +15.00% | 2 475 000 | ||
29.9.2023 | 112.41 | 112.69 | 111.25 | 111.41 | +3.33% | 1 206 900 | ||
31.8.2023 | 109.74 | 109.74 | 107.68 | 107.81 | -4.33% | 2 218 900 | ||
31.7.2023 | 112.66 | 113.82 | 112.06 | 112.68 | +3.33% | 890 400 | ||
30.6.2023 | 109.62 | 109.81 | 108.72 | 109.04 | +0.54% | 1 825 900 | ||
31.5.2023 | 110.28 | 110.80 | 108.32 | 108.45 | -6.32% | 3 870 900 | ||
28.4.2023 | 115.77 | 116.67 | 115.36 | 115.76 | +4.46% | 2 228 700 | ||
31.3.2023 | 109.97 | 111.28 | 109.85 | 110.81 | -13.96% | 1 901 100 | ||
28.2.2023 | 129.10 | 129.49 | 127.64 | 128.78 | +0.24% | 2 013 000 | ||
31.1.2023 | 128.82 | 128.82 | 127.01 | 128.47 | -5.26% | 1 414 400 | ||
30.12.2022 | 135.73 | 136.41 | 134.76 | 135.60 | +1.26% | 706 000 | ||
30.11.2022 | 132.54 | 134.03 | 130.12 | 133.90 | +6.05% | 3 212 800 | ||
31.10.2022 | 126.39 | 127.29 | 125.83 | 126.25 | +1.38% | 1 892 200 | ||
30.9.2022 | 126.29 | 126.98 | 124.24 | 124.53 | +3.34% | 2 601 500 | ||
31.8.2022 | 122.93 | 123.03 | 120.43 | 120.50 | +3.01% | 2 548 900 | ||
29.7.2022 | 116.14 | 117.54 | 116.11 | 116.97 | -7.71% | 1 332 100 | ||
30.6.2022 | 124.48 | 127.11 | 123.73 | 126.73 | -7.29% | 1 472 700 | ||
31.5.2022 | 135.20 | 137.50 | 133.82 | 136.69 | +8.02% | 6 403 500 | ||
29.4.2022 | 129.27 | 129.89 | 126.17 | 126.54 | -8.65% | 1 614 100 | ||
31.3.2022 | 140.47 | 141.57 | 138.48 | 138.51 | +13.19% | 2 346 400 | ||
28.2.2022 | 121.11 | 123.12 | 120.78 | 122.36 | +1.40% | 2 648 700 | ||
31.1.2022 | 119.37 | 121.08 | 118.18 | 120.67 | +2.56% | 3 607 800 | ||
31.12.2021 | 117.58 | 118.66 | 117.58 | 117.65 | +8.21% | 1 144 000 | ||
30.11.2021 | 112.10 | 112.30 | 108.20 | 108.72 | -12.09% | 8 377 100 | ||
29.10.2021 | 126.13 | 126.18 | 122.94 | 123.67 | -2.86% | 2 162 900 | ||
30.9.2021 | 129.97 | 130.37 | 127.25 | 127.31 | -5.90% | 1 463 500 | ||
31.8.2021 | 134.19 | 135.87 | 133.42 | 135.28 | +4.02% | 1 825 500 | ||
30.7.2021 | 131.95 | 131.99 | 129.64 | 130.05 | -0.30% | 1 423 800 | ||
30.6.2021 | 129.83 | 130.62 | 129.29 | 130.44 | -4.52% | 1 206 300 | ||
28.5.2021 | 137.17 | 137.61 | 135.70 | 136.61 | +7.73% | 2 095 500 | ||
30.4.2021 | 128.00 | 128.00 | 126.39 | 126.80 | +10.35% | 1 404 800 | ||
31.3.2021 | 116.61 | 117.10 | 114.80 | 114.90 | +7.78% | 2 111 500 | ||
26.2.2021 | 108.54 | 109.12 | 106.58 | 106.60 | -0.55% | 2 795 400 | ||
29.1.2021 | 108.56 | 109.22 | 107.02 | 107.18 | -2.51% | 2 144 500 | ||
31.12.2020 | 108.17 | 110.10 | 108.00 | 109.93 | +7.40% | 1 033 800 | ||
30.11.2020 | 103.28 | 103.88 | 102.15 | 102.35 | +15.32% | 2 931 800 | ||
30.10.2020 | 88.28 | 89.40 | 87.70 | 88.75 | -5.73% | 1 796 400 | ||
30.9.2020 | 93.55 | 94.68 | 93.32 | 94.14 | +1.22% | 2 090 500 | ||
31.8.2020 | 94.27 | 94.30 | 92.35 | 93.00 | -1.48% | 1 571 400 | ||
31.7.2020 | 92.05 | 94.52 | 91.85 | 94.39 | -2.69% | 2 077 200 | ||
30.6.2020 | 95.55 | 97.68 | 95.41 | 96.99 | -0.84% | 1 839 800 | ||
29.5.2020 | 97.69 | 98.03 | 96.10 | 97.81 | -3.85% | 2 112 400 | ||
30.4.2020 | 103.62 | 104.98 | 101.22 | 101.72 | +10.89% | 2 468 700 | ||
31.3.2020 | 93.40 | 94.19 | 91.21 | 91.73 | -12.85% | 2 534 900 | ||
28.2.2020 | 106.58 | 107.90 | 102.91 | 105.25 | -11.22% | 4 179 800 | ||
31.1.2020 | 119.21 | 120.11 | 118.27 | 118.54 | +5.41% | 1 754 500 | ||
31.12.2019 | 111.82 | 112.48 | 111.59 | 112.45 | +0.98% | 1 109 000 | ||
29.11.2019 | 112.22 | 112.50 | 111.29 | 111.35 | +4.63% | 817 900 | ||
31.10.2019 | 104.47 | 106.46 | 104.07 | 106.42 | -2.08% | 1 600 600 | ||
30.9.2019 | 108.38 | 108.86 | 107.75 | 108.68 | +6.14% | 2 163 500 | ||
30.8.2019 | 102.91 | 103.19 | 101.90 | 102.39 | -4.67% | 2 077 800 | ||
31.7.2019 | 105.29 | 109.13 | 105.29 | 107.40 | +5.61% | 3 523 900 | ||
28.6.2019 | 100.87 | 101.74 | 100.74 | 101.69 | +6.47% | 1 756 000 | ||
31.5.2019 | 94.93 | 95.74 | 94.82 | 95.51 | -3.59% | 1 403 100 | ||
|
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?