ALLERGAN INC (AGN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2020 | 199.40 | 199.40 | 197.94 | 198.32 | -0.48% | 3 059 386 | ||
13.2.2020 | 200.80 | 201.40 | 199.14 | 199.26 | -1.41% | 2 450 460 | ||
12.2.2020 | 200.85 | 202.22 | 200.58 | 202.10 | +0.55% | 2 591 074 | ||
11.2.2020 | 200.00 | 201.71 | 199.77 | 200.99 | +0.67% | 2 422 111 | ||
10.2.2020 | 197.12 | 200.29 | 197.03 | 199.65 | +1.31% | 3 858 041 | ||
7.2.2020 | 194.28 | 197.76 | 193.79 | 197.05 | +2.16% | 4 255 933 | ||
6.2.2020 | 192.83 | 193.17 | 191.86 | 192.88 | +0.40% | 2 761 367 | ||
5.2.2020 | 190.80 | 192.51 | 190.77 | 192.10 | +1.02% | 2 509 359 | ||
4.2.2020 | 189.67 | 190.64 | 189.49 | 190.16 | +0.91% | 1 910 045 | ||
3.2.2020 | 186.67 | 188.57 | 186.67 | 188.44 | +0.96% | 2 443 345 | ||
31.1.2020 | 187.22 | 187.55 | 186.50 | 186.64 | -0.52% | 1 808 642 | ||
30.1.2020 | 188.00 | 188.49 | 187.03 | 187.61 | -0.64% | 2 684 645 | ||
29.1.2020 | 189.28 | 189.57 | 188.80 | 188.80 | -0.24% | 1 319 495 | ||
28.1.2020 | 189.76 | 189.94 | 189.14 | 189.25 | +0.13% | 2 038 497 | ||
27.1.2020 | 190.00 | 190.90 | 189.00 | 189.00 | +0.43% | 5 606 117 | ||
24.1.2020 | 190.00 | 190.39 | 187.82 | 188.19 | -1.27% | 3 447 097 | ||
23.1.2020 | 191.29 | 191.43 | 189.90 | 190.60 | -0.56% | 3 021 426 | ||
22.1.2020 | 192.33 | 192.73 | 191.53 | 191.66 | -0.48% | 2 048 230 | ||
21.1.2020 | 192.04 | 193.16 | 192.02 | 192.58 | -0.06% | 3 079 781 | ||
20.1.2020 | 192.68 | 192.68 | 192.68 | 192.68 | 0.00% | 0 | ||
17.1.2020 | 193.48 | 193.76 | 192.34 | 192.68 | -0.60% | 2 091 826 | ||
16.1.2020 | 193.85 | 194.43 | 193.38 | 193.83 | -0.02% | 2 235 054 | ||
15.1.2020 | 192.59 | 194.61 | 192.52 | 193.85 | +0.68% | 2 643 923 | ||
14.1.2020 | 191.15 | 192.71 | 190.77 | 192.54 | +0.60% | 2 682 533 | ||
13.1.2020 | 192.29 | 192.29 | 190.85 | 191.38 | -0.24% | 2 251 960 | ||
10.1.2020 | 192.76 | 193.42 | 191.74 | 191.83 | -0.43% | 3 130 815 | ||
9.1.2020 | 191.38 | 192.66 | 191.21 | 192.65 | +0.78% | 2 684 507 | ||
8.1.2020 | 191.50 | 192.29 | 191.10 | 191.15 | +0.35% | 3 434 418 | ||
7.1.2020 | 191.50 | 191.85 | 190.47 | 190.47 | -0.54% | 4 127 541 | ||
6.1.2020 | 190.95 | 191.94 | 190.60 | 191.50 | +0.21% | 5 029 739 | ||
3.1.2020 | 190.26 | 192.00 | 190.25 | 191.08 | -0.61% | 2 088 557 | ||
2.1.2020 | 191.84 | 192.24 | 190.99 | 192.24 | +0.55% | 1 554 209 | ||
1.1.2020 | 191.17 | 191.17 | 191.17 | 191.17 | 0.00% | 0 | ||
31.12.2019 | 190.30 | 191.32 | 190.07 | 191.17 | +0.31% | 1 311 603 | ||
30.12.2019 | 191.15 | 191.77 | 190.34 | 190.57 | -0.44% | 890 086 | ||
27.12.2019 | 192.18 | 192.18 | 190.94 | 191.40 | -0.10% | 1 286 322 | ||
26.12.2019 | 191.65 | 192.27 | 191.28 | 191.58 | +0.08% | 1 188 058 | ||
24.12.2019 | 191.53 | 191.76 | 191.00 | 191.42 | -0.06% | 550 487 | ||
23.12.2019 | 190.49 | 191.72 | 190.46 | 191.53 | +0.64% | 3 241 933 | ||
20.12.2019 | 190.80 | 192.26 | 190.30 | 190.30 | +0.36% | 2 990 483 | ||
19.12.2019 | 190.21 | 190.53 | 189.57 | 189.61 | -0.39% | 3 368 444 | ||
18.12.2019 | 190.50 | 190.93 | 189.87 | 190.34 | -0.16% | 2 774 324 | ||
17.12.2019 | 190.20 | 190.90 | 189.90 | 190.63 | +0.26% | 2 301 254 | ||
16.12.2019 | 189.71 | 190.36 | 189.01 | 190.12 | +0.94% | 1 725 275 | ||
13.12.2019 | 188.30 | 190.41 | 187.95 | 188.34 | +0.03% | 2 992 787 | ||
12.12.2019 | 186.85 | 188.37 | 186.64 | 188.27 | +0.87% | 1 408 215 | ||
11.12.2019 | 185.92 | 186.87 | 185.69 | 186.64 | +0.55% | 1 689 450 | ||
10.12.2019 | 185.40 | 186.18 | 185.21 | 185.61 | +0.18% | 1 485 891 | ||
9.12.2019 | 186.12 | 186.88 | 185.22 | 185.27 | -0.60% | 2 638 321 | ||
6.12.2019 | 186.40 | 186.91 | 186.23 | 186.37 | +0.15% | 1 463 459 | ||
5.12.2019 | 186.59 | 186.90 | 185.95 | 186.08 | -0.32% | 1 272 953 | ||
4.12.2019 | 185.05 | 186.84 | 185.05 | 186.66 | +0.84% | 1 422 524 | ||
3.12.2019 | 184.75 | 185.70 | 184.05 | 185.09 | +0.40% | 2 838 304 | ||
2.12.2019 | 185.10 | 185.78 | 184.28 | 184.34 | -0.33% | 2 637 538 | ||
29.11.2019 | 185.41 | 185.41 | 184.56 | 184.94 | -0.24% | 610 276 | ||
27.11.2019 | 184.84 | 185.77 | 184.74 | 185.38 | +0.24% | 1 105 805 | ||
26.11.2019 | 185.27 | 185.82 | 184.28 | 184.92 | -0.05% | 2 489 229 | ||
25.11.2019 | 184.30 | 185.36 | 184.02 | 185.00 | +0.65% | 1 571 036 | ||
22.11.2019 | 184.53 | 185.00 | 183.40 | 183.79 | -0.41% | 1 740 976 | ||
21.11.2019 | 184.60 | 184.83 | 183.40 | 184.54 | -0.23% | 1 825 405 | ||
|
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky