ALLERGAN INC (AGN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2020 | 193.01 | 193.38 | 191.64 | 193.02 | +0.01% | 12 442 653 | ||
7.5.2020 | 195.17 | 195.31 | 192.47 | 192.99 | -0.47% | 7 561 065 | ||
6.5.2020 | 194.90 | 196.45 | 193.68 | 193.89 | +0.57% | 9 959 040 | ||
5.5.2020 | 190.00 | 193.73 | 189.20 | 192.78 | +2.16% | 3 626 734 | ||
4.5.2020 | 190.46 | 190.46 | 187.75 | 188.70 | -0.55% | 2 246 973 | ||
1.5.2020 | 187.79 | 189.99 | 186.18 | 189.74 | +1.28% | 5 787 230 | ||
30.4.2020 | 188.41 | 188.86 | 186.94 | 187.34 | -1.04% | 3 284 797 | ||
29.4.2020 | 187.72 | 190.03 | 186.85 | 189.29 | +1.03% | 4 402 367 | ||
28.4.2020 | 188.87 | 189.41 | 186.45 | 187.35 | -0.48% | 4 612 824 | ||
27.4.2020 | 187.04 | 188.57 | 187.04 | 188.24 | +0.71% | 3 416 470 | ||
24.4.2020 | 186.52 | 186.93 | 185.09 | 186.90 | +0.72% | 4 311 192 | ||
23.4.2020 | 185.92 | 187.09 | 185.23 | 185.55 | +0.11% | 3 322 288 | ||
22.4.2020 | 185.36 | 186.74 | 185.16 | 185.34 | +0.70% | 6 245 759 | ||
21.4.2020 | 185.85 | 186.40 | 183.94 | 184.04 | -1.79% | 4 631 635 | ||
20.4.2020 | 186.70 | 189.15 | 185.88 | 187.39 | +0.20% | 3 804 373 | ||
17.4.2020 | 187.09 | 187.71 | 185.83 | 187.00 | +0.97% | 4 837 888 | ||
16.4.2020 | 187.27 | 196.19 | 184.67 | 185.19 | -0.29% | 6 366 425 | ||
15.4.2020 | 184.00 | 187.02 | 183.85 | 185.71 | -0.55% | 1 893 400 | ||
14.4.2020 | 184.93 | 187.64 | 184.93 | 186.73 | +1.57% | 4 348 672 | ||
13.4.2020 | 182.11 | 184.01 | 181.60 | 183.83 | +0.89% | 2 762 275 | ||
10.4.2020 | 182.20 | 182.20 | 182.20 | 182.20 | 0.00% | 0 | ||
9.4.2020 | 181.90 | 182.85 | 181.21 | 182.20 | +0.61% | 4 269 304 | ||
8.4.2020 | 178.88 | 181.87 | 177.79 | 181.08 | +1.58% | 3 601 013 | ||
7.4.2020 | 179.76 | 181.52 | 178.24 | 178.26 | +0.06% | 3 860 625 | ||
6.4.2020 | 178.12 | 179.54 | 176.47 | 178.15 | +1.38% | 7 889 903 | ||
3.4.2020 | 177.02 | 178.41 | 174.57 | 175.71 | -1.04% | 2 927 478 | ||
2.4.2020 | 174.00 | 178.63 | 173.34 | 177.54 | +1.50% | 2 868 147 | ||
1.4.2020 | 173.49 | 175.95 | 173.04 | 174.90 | -1.25% | 3 293 120 | ||
31.3.2020 | 175.86 | 179.02 | 175.15 | 177.10 | +0.44% | 4 576 282 | ||
30.3.2020 | 174.64 | 177.33 | 174.31 | 176.31 | +1.91% | 2 498 108 | ||
27.3.2020 | 170.96 | 176.59 | 170.96 | 173.00 | -1.45% | 3 421 364 | ||
26.3.2020 | 170.13 | 175.93 | 170.04 | 175.54 | +3.86% | 5 473 122 | ||
25.3.2020 | 169.72 | 172.52 | 168.30 | 169.00 | -1.09% | 5 966 581 | ||
24.3.2020 | 172.68 | 174.99 | 170.59 | 170.85 | +1.87% | 3 690 656 | ||
23.3.2020 | 167.79 | 172.53 | 164.73 | 167.70 | -1.87% | 4 942 216 | ||
20.3.2020 | 173.22 | 174.46 | 168.11 | 170.88 | -0.23% | 5 989 506 | ||
19.3.2020 | 167.19 | 175.28 | 164.14 | 171.26 | +1.19% | 6 022 844 | ||
18.3.2020 | 171.00 | 172.20 | 158.67 | 169.23 | -1.52% | 7 096 908 | ||
17.3.2020 | 167.22 | 174.19 | 159.07 | 171.84 | +4.33% | 7 408 181 | ||
16.3.2020 | 173.75 | 175.99 | 164.46 | 164.70 | -10.42% | 7 849 512 | ||
13.3.2020 | 179.94 | 184.78 | 178.36 | 183.85 | +5.31% | 4 884 651 | ||
12.3.2020 | 178.66 | 180.73 | 172.88 | 174.57 | -5.90% | 8 800 776 | ||
11.3.2020 | 186.53 | 188.23 | 184.04 | 185.50 | -1.97% | 4 701 857 | ||
10.3.2020 | 188.27 | 189.95 | 184.95 | 189.21 | +2.02% | 5 107 629 | ||
9.3.2020 | 185.20 | 189.21 | 184.00 | 185.46 | -3.39% | 5 194 637 | ||
6.3.2020 | 189.27 | 192.38 | 188.80 | 191.95 | -0.49% | 4 726 128 | ||
5.3.2020 | 193.95 | 195.25 | 192.04 | 192.89 | -1.56% | 3 348 617 | ||
4.3.2020 | 193.69 | 195.98 | 193.27 | 195.94 | +2.08% | 2 927 731 | ||
3.3.2020 | 193.98 | 195.60 | 190.14 | 191.94 | -0.99% | 5 338 811 | ||
2.3.2020 | 190.67 | 193.84 | 188.46 | 193.84 | +1.66% | 3 775 647 | ||
28.2.2020 | 185.81 | 190.68 | 185.41 | 190.67 | +0.60% | 4 951 886 | ||
27.2.2020 | 191.40 | 194.00 | 188.04 | 189.52 | -1.90% | 4 765 238 | ||
26.2.2020 | 194.14 | 195.74 | 193.01 | 193.19 | -0.28% | 2 013 968 | ||
25.2.2020 | 198.43 | 198.43 | 193.13 | 193.73 | -2.25% | 3 266 967 | ||
24.2.2020 | 197.55 | 198.80 | 197.30 | 198.17 | -0.99% | 3 327 179 | ||
21.2.2020 | 198.15 | 200.40 | 198.00 | 200.15 | +0.70% | 2 710 542 | ||
20.2.2020 | 198.45 | 198.93 | 197.31 | 198.74 | -0.04% | 1 840 157 | ||
19.2.2020 | 198.05 | 199.17 | 197.54 | 198.81 | +0.40% | 2 238 397 | ||
18.2.2020 | 197.82 | 198.98 | 197.24 | 198.00 | -0.17% | 1 737 510 | ||
17.2.2020 | 198.32 | 198.32 | 198.32 | 198.32 | 0.00% | 0 | ||
|
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?