AETNA INC. NEW (AET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.11.2018 | 212.57 | 213.36 | 211.79 | 212.70 | +7.20% | 10 971 437 | ||
31.10.2018 | 198.01 | 199.38 | 197.19 | 198.40 | -2.20% | 2 597 000 | ||
28.9.2018 | 202.91 | 203.39 | 201.79 | 202.85 | +1.28% | 2 453 952 | ||
31.8.2018 | 199.39 | 200.35 | 198.81 | 200.27 | +6.30% | 1 389 157 | ||
31.7.2018 | 189.65 | 190.25 | 187.95 | 188.39 | +2.66% | 1 168 439 | ||
29.6.2018 | 185.40 | 185.79 | 183.46 | 183.50 | +4.18% | 2 504 387 | ||
31.5.2018 | 177.71 | 177.71 | 175.10 | 176.13 | -1.64% | 2 522 863 | ||
30.4.2018 | 180.02 | 181.00 | 178.86 | 179.05 | +5.94% | 1 910 701 | ||
29.3.2018 | 169.76 | 169.82 | 168.20 | 169.00 | -4.56% | 2 775 402 | ||
28.2.2018 | 176.67 | 178.24 | 176.34 | 177.06 | -5.23% | 2 102 224 | ||
31.1.2018 | 188.65 | 190.57 | 186.82 | 186.82 | +3.56% | 3 425 768 | ||
29.12.2017 | 181.36 | 181.60 | 179.95 | 180.39 | +0.11% | 1 359 013 | ||
30.11.2017 | 179.90 | 192.37 | 179.04 | 180.18 | +5.96% | 12 048 175 | ||
31.10.2017 | 169.27 | 170.77 | 164.52 | 170.03 | +6.93% | 4 366 266 | ||
29.9.2017 | 157.42 | 159.07 | 157.00 | 159.01 | +0.83% | 2 038 200 | ||
31.8.2017 | 157.55 | 157.85 | 156.83 | 157.70 | +2.19% | 2 647 608 | ||
31.7.2017 | 155.58 | 156.04 | 154.24 | 154.31 | +1.63% | 1 471 415 | ||
30.6.2017 | 151.99 | 152.90 | 151.38 | 151.83 | +4.81% | 1 612 398 | ||
31.5.2017 | 145.71 | 146.50 | 142.66 | 144.86 | +9.24% | 2 445 704 | ||
24.4.2017 | 132.82 | 133.48 | 132.16 | 132.60 | +3.95% | 2 240 718 | ||
31.3.2017 | 126.71 | 127.66 | 126.00 | 127.55 | -0.94% | 2 485 324 | ||
28.2.2017 | 129.55 | 129.86 | 128.64 | 128.76 | +8.55% | 2 115 225 | ||
31.1.2017 | 117.49 | 119.93 | 116.37 | 118.61 | -4.36% | 5 515 224 | ||
30.12.2016 | 124.56 | 124.74 | 123.17 | 124.01 | -5.23% | 1 588 055 | ||
30.11.2016 | 132.36 | 132.36 | 130.37 | 130.84 | +21.88% | 3 998 025 | ||
31.10.2016 | 107.72 | 107.95 | 106.75 | 107.35 | -7.02% | 2 299 281 | ||
30.9.2016 | 115.37 | 116.10 | 114.51 | 115.45 | -1.43% | 1 839 122 | ||
31.8.2016 | 116.10 | 117.24 | 116.10 | 117.12 | -4.11% | 1 295 061 | ||
30.6.2016 | 121.77 | 122.59 | 120.82 | 122.13 | +7.86% | 3 026 743 | ||
31.5.2016 | 113.73 | 114.24 | 113.07 | 113.23 | +0.85% | 3 122 715 | ||
29.4.2016 | 114.00 | 114.00 | 111.68 | 112.27 | -0.08% | 3 709 126 | ||
31.3.2016 | 113.73 | 114.26 | 112.35 | 112.35 | +3.42% | 3 217 043 | ||
29.2.2016 | 109.52 | 110.72 | 108.60 | 108.63 | +6.66% | 2 661 804 | ||
29.1.2016 | 99.37 | 101.84 | 99.07 | 101.84 | -5.81% | 3 383 762 | ||
31.12.2015 | 108.35 | 109.54 | 108.00 | 108.12 | +5.22% | 1 612 742 | ||
30.11.2015 | 104.47 | 104.90 | 102.75 | 102.75 | -10.49% | 2 789 202 | ||
30.10.2015 | 115.92 | 115.99 | 114.09 | 114.78 | +4.90% | 4 113 137 | ||
30.9.2015 | 107.98 | 110.48 | 107.50 | 109.41 | -4.47% | 3 948 853 | ||
31.8.2015 | 116.67 | 118.16 | 114.36 | 114.52 | +1.37% | 2 624 352 | ||
31.7.2015 | 114.63 | 114.98 | 112.69 | 112.97 | -11.37% | 2 882 322 | ||
30.6.2015 | 128.32 | 128.71 | 127.25 | 127.46 | +8.04% | 2 397 481 | ||
29.5.2015 | 116.47 | 120.15 | 114.47 | 117.97 | +10.38% | 5 255 359 | ||
30.4.2015 | 108.00 | 108.71 | 106.68 | 106.87 | +0.31% | 3 162 917 | ||
31.3.2015 | 107.92 | 108.18 | 106.51 | 106.53 | +7.01% | 2 578 893 | ||
27.2.2015 | 99.39 | 99.92 | 99.10 | 99.55 | +8.41% | 2 486 023 | ||
30.1.2015 | 92.97 | 93.60 | 91.64 | 91.82 | +3.36% | 2 048 635 | ||
31.12.2014 | 90.21 | 91.05 | 88.78 | 88.83 | +1.82% | 1 072 875 | ||
28.11.2014 | 87.10 | 87.85 | 87.09 | 87.24 | +5.73% | 819 328 | ||
31.10.2014 | 81.38 | 82.55 | 81.01 | 82.51 | +1.86% | 3 498 609 | ||
30.9.2014 | 81.51 | 81.94 | 80.95 | 81.00 | -1.38% | 2 138 485 | ||
29.8.2014 | 82.07 | 83.22 | 82.01 | 82.13 | +5.93% | 2 612 623 | ||
31.7.2014 | 78.56 | 78.77 | 76.11 | 77.53 | -4.38% | 6 150 743 | ||
30.6.2014 | 81.89 | 82.70 | 81.01 | 81.08 | +4.55% | 2 222 230 | ||
30.5.2014 | 77.36 | 77.84 | 76.61 | 77.55 | +8.53% | 1 773 915 | ||
30.4.2014 | 70.55 | 72.45 | 70.00 | 71.45 | -4.70% | 4 472 701 | ||
31.3.2014 | 74.49 | 75.20 | 74.28 | 74.97 | +3.10% | 1 814 263 | ||
28.2.2014 | 71.56 | 73.86 | 71.55 | 72.71 | +6.41% | 2 782 491 | ||
31.1.2014 | 68.49 | 68.83 | 67.98 | 68.33 | -0.38% | 3 349 452 | ||
31.12.2013 | 68.20 | 68.86 | 67.87 | 68.59 | -0.50% | 1 565 599 | ||
29.11.2013 | 69.00 | 69.46 | 68.82 | 68.93 | +9.93% | 1 073 752 | ||
|
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?