KOHLS CP (KSS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 24.09 | 24.10 | 23.76 | 23.94 | -17.88% | 4 026 300 | ||
28.3.2024 | 28.37 | 29.40 | 28.23 | 29.15 | +4.59% | 5 469 500 | ||
29.2.2024 | 28.43 | 28.59 | 27.12 | 27.87 | +8.19% | 4 953 300 | ||
31.1.2024 | 26.36 | 26.89 | 25.56 | 25.76 | -10.19% | 5 552 000 | ||
29.12.2023 | 29.05 | 29.38 | 28.46 | 28.68 | +22.30% | 3 985 600 | ||
30.11.2023 | 24.09 | 24.30 | 23.11 | 23.45 | +3.99% | 6 650 900 | ||
31.10.2023 | 21.86 | 22.60 | 21.58 | 22.55 | +7.58% | 3 863 800 | ||
29.9.2023 | 20.61 | 21.70 | 20.57 | 20.96 | -21.33% | 8 017 400 | ||
31.8.2023 | 26.93 | 27.40 | 26.60 | 26.64 | -6.37% | 3 909 200 | ||
31.7.2023 | 28.16 | 28.97 | 28.12 | 28.45 | +23.42% | 3 281 900 | ||
30.6.2023 | 23.26 | 23.38 | 22.66 | 23.05 | +25.81% | 2 929 600 | ||
31.5.2023 | 18.88 | 18.94 | 18.22 | 18.32 | -16.85% | 8 393 300 | ||
28.4.2023 | 22.20 | 22.55 | 21.90 | 22.03 | -6.42% | 4 012 300 | ||
31.3.2023 | 22.91 | 23.77 | 22.91 | 23.54 | -16.05% | 3 936 500 | ||
28.2.2023 | 28.50 | 28.70 | 27.99 | 28.04 | -13.38% | 5 330 700 | ||
31.1.2023 | 31.53 | 32.37 | 31.46 | 32.37 | +28.19% | 3 069 400 | ||
30.12.2022 | 24.84 | 25.53 | 24.80 | 25.25 | -21.30% | 3 044 600 | ||
30.11.2022 | 32.55 | 32.55 | 31.27 | 32.08 | +7.11% | 3 794 100 | ||
31.10.2022 | 30.31 | 30.54 | 29.75 | 29.95 | +19.08% | 4 855 400 | ||
30.9.2022 | 24.92 | 26.11 | 24.61 | 25.15 | -11.51% | 5 105 200 | ||
31.8.2022 | 28.11 | 28.87 | 27.63 | 28.42 | -2.48% | 4 762 100 | ||
29.7.2022 | 28.42 | 29.19 | 27.64 | 29.14 | -18.36% | 3 334 200 | ||
30.6.2022 | 35.17 | 35.73 | 34.33 | 35.69 | -11.49% | 3 341 000 | ||
31.5.2022 | 41.51 | 41.82 | 39.96 | 40.32 | -30.34% | 3 618 300 | ||
29.4.2022 | 58.85 | 59.57 | 57.69 | 57.88 | -4.27% | 1 749 600 | ||
31.3.2022 | 61.42 | 61.71 | 60.05 | 60.46 | +8.70% | 3 578 300 | ||
28.2.2022 | 55.73 | 56.78 | 54.81 | 55.62 | -6.85% | 6 086 600 | ||
31.1.2022 | 60.23 | 60.84 | 58.87 | 59.71 | +20.89% | 4 896 000 | ||
31.12.2021 | 49.97 | 50.80 | 49.23 | 49.39 | -3.60% | 2 673 100 | ||
30.11.2021 | 52.40 | 52.55 | 50.05 | 51.23 | +5.56% | 5 527 200 | ||
29.10.2021 | 47.90 | 48.98 | 47.66 | 48.53 | +3.05% | 2 182 400 | ||
30.9.2021 | 48.43 | 48.65 | 45.75 | 47.09 | -17.97% | 15 998 700 | ||
31.8.2021 | 58.12 | 58.90 | 56.57 | 57.40 | +12.99% | 2 644 800 | ||
30.7.2021 | 49.65 | 51.79 | 49.56 | 50.80 | -7.83% | 4 161 800 | ||
30.6.2021 | 54.46 | 55.43 | 54.30 | 55.11 | -0.69% | 2 921 200 | ||
28.5.2021 | 56.73 | 56.73 | 54.96 | 55.49 | -5.41% | 3 712 600 | ||
30.4.2021 | 58.73 | 59.27 | 58.26 | 58.66 | -1.60% | 2 401 800 | ||
31.3.2021 | 59.47 | 61.38 | 58.94 | 59.61 | +7.89% | 2 396 700 | ||
26.2.2021 | 54.58 | 55.97 | 53.31 | 55.25 | +25.39% | 3 805 600 | ||
29.1.2021 | 46.11 | 46.64 | 43.89 | 44.06 | +8.28% | 5 198 300 | ||
31.12.2020 | 41.01 | 41.79 | 40.59 | 40.69 | +26.36% | 2 790 700 | ||
30.11.2020 | 32.91 | 33.25 | 31.25 | 32.20 | +51.24% | 8 805 200 | ||
30.10.2020 | 21.48 | 22.10 | 20.80 | 21.29 | +14.89% | 9 646 400 | ||
30.9.2020 | 18.46 | 19.03 | 18.43 | 18.53 | -13.25% | 9 249 900 | ||
31.8.2020 | 21.60 | 21.61 | 20.81 | 21.36 | +12.18% | 6 882 100 | ||
31.7.2020 | 19.37 | 19.57 | 18.67 | 19.04 | -8.33% | 6 865 000 | ||
30.6.2020 | 20.35 | 20.86 | 19.97 | 20.77 | +8.06% | 6 911 300 | ||
29.5.2020 | 19.54 | 19.73 | 18.80 | 19.22 | +4.11% | 21 249 000 | ||
30.4.2020 | 19.50 | 19.64 | 18.22 | 18.46 | +26.52% | 13 705 200 | ||
31.3.2020 | 15.92 | 16.46 | 14.45 | 14.59 | -62.74% | 8 780 400 | ||
28.2.2020 | 37.55 | 39.75 | 37.51 | 39.15 | -8.43% | 4 627 400 | ||
31.1.2020 | 44.39 | 44.42 | 42.50 | 42.75 | -16.10% | 3 974 700 | ||
31.12.2019 | 50.59 | 51.44 | 50.52 | 50.95 | +8.38% | 2 386 500 | ||
29.11.2019 | 48.04 | 48.04 | 46.95 | 47.01 | -8.30% | 3 299 600 | ||
31.10.2019 | 51.28 | 51.28 | 50.32 | 51.26 | +3.22% | 3 064 600 | ||
30.9.2019 | 49.87 | 50.45 | 49.16 | 49.66 | +5.07% | 2 250 500 | ||
30.8.2019 | 47.54 | 48.22 | 47.14 | 47.26 | -12.26% | 2 506 100 | ||
31.7.2019 | 53.31 | 54.86 | 52.93 | 53.86 | +13.27% | 5 720 300 | ||
28.6.2019 | 47.02 | 47.83 | 46.72 | 47.55 | -3.59% | 5 832 600 | ||
31.5.2019 | 49.88 | 49.88 | 48.71 | 49.32 | -30.64% | 4 497 800 | ||
|
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?