KOHLS CP (KSS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 26.00 | 26.02 | 24.62 | 24.83 | -11.14% | 5 228 100 | ||
3.3.2023 | 28.24 | 28.54 | 27.73 | 27.94 | -4.39% | 4 028 500 | ||
24.2.2023 | 28.86 | 29.36 | 28.24 | 29.22 | -9.90% | 2 587 500 | ||
17.2.2023 | 32.38 | 32.48 | 31.88 | 32.43 | +1.40% | 2 145 000 | ||
10.2.2023 | 32.29 | 32.85 | 31.81 | 31.98 | -8.00% | 2 239 300 | ||
3.2.2023 | 33.85 | 35.77 | 33.81 | 34.76 | +10.38% | 3 910 700 | ||
27.1.2023 | 32.08 | 32.43 | 31.41 | 31.49 | +2.37% | 3 148 000 | ||
20.1.2023 | 29.50 | 31.18 | 29.50 | 30.76 | +6.69% | 4 709 200 | ||
13.1.2023 | 28.01 | 28.97 | 28.01 | 28.83 | +5.83% | 2 257 900 | ||
6.1.2023 | 26.46 | 27.26 | 26.42 | 27.24 | +7.88% | 6 176 300 | ||
30.12.2022 | 24.84 | 25.53 | 24.80 | 25.25 | +1.08% | 3 044 600 | ||
23.12.2022 | 24.04 | 25.02 | 23.81 | 24.98 | -3.82% | 3 265 100 | ||
16.12.2022 | 26.24 | 27.00 | 25.74 | 25.97 | -1.75% | 7 185 200 | ||
9.12.2022 | 26.83 | 27.07 | 26.41 | 26.43 | -16.15% | 2 743 900 | ||
2.12.2022 | 31.60 | 31.65 | 30.96 | 31.52 | -1.29% | 7 232 900 | ||
25.11.2022 | 32.17 | 32.37 | 31.77 | 31.93 | +3.06% | 2 513 200 | ||
18.11.2022 | 32.00 | 32.31 | 30.48 | 30.98 | -0.81% | 3 175 100 | ||
11.11.2022 | 29.75 | 32.19 | 29.62 | 31.23 | +15.23% | 3 946 100 | ||
4.11.2022 | 27.50 | 27.74 | 26.38 | 27.10 | -11.12% | 3 193 200 | ||
28.10.2022 | 29.95 | 30.61 | 29.51 | 30.49 | +5.31% | 3 285 800 | ||
21.10.2022 | 28.30 | 29.18 | 28.22 | 28.95 | +7.30% | 1 848 800 | ||
14.10.2022 | 27.44 | 27.79 | 26.66 | 26.98 | -0.19% | 2 689 200 | ||
7.10.2022 | 26.83 | 27.14 | 26.55 | 27.03 | +7.47% | 2 316 400 | ||
30.9.2022 | 24.92 | 26.11 | 24.61 | 25.15 | -4.38% | 5 105 200 | ||
23.9.2022 | 26.40 | 26.67 | 25.61 | 26.30 | -8.49% | 4 707 300 | ||
16.9.2022 | 28.12 | 29.03 | 27.87 | 28.74 | -6.42% | 6 760 000 | ||
9.9.2022 | 30.38 | 31.13 | 30.27 | 30.71 | +2.46% | 4 424 800 | ||
2.9.2022 | 28.90 | 31.04 | 28.05 | 29.97 | +0.77% | 11 357 500 | ||
26.8.2022 | 30.51 | 30.78 | 29.61 | 29.74 | -0.51% | 4 110 800 | ||
19.8.2022 | 31.00 | 31.09 | 29.70 | 29.89 | -9.92% | 6 121 300 | ||
12.8.2022 | 32.89 | 33.28 | 32.48 | 33.18 | +8.60% | 2 168 400 | ||
5.8.2022 | 29.68 | 30.72 | 29.41 | 30.55 | +4.83% | 2 777 600 | ||
29.7.2022 | 28.42 | 29.19 | 27.64 | 29.14 | -3.71% | 3 334 200 | ||
22.7.2022 | 31.00 | 31.30 | 30.10 | 30.26 | +7.19% | 1 966 300 | ||
15.7.2022 | 27.12 | 28.24 | 26.94 | 28.23 | -3.23% | 3 705 400 | ||
8.7.2022 | 28.52 | 29.82 | 27.62 | 29.17 | +1.70% | 6 781 600 | ||
1.7.2022 | 29.12 | 29.81 | 27.65 | 28.68 | -26.93% | 33 184 700 | ||
24.6.2022 | 38.39 | 39.74 | 37.76 | 39.25 | -2.49% | 5 132 100 | ||
17.6.2022 | 40.70 | 41.14 | 39.76 | 40.25 | -12.03% | 5 905 600 | ||
10.6.2022 | 45.88 | 46.75 | 45.28 | 45.75 | +10.29% | 3 459 600 | ||
3.6.2022 | 42.36 | 42.97 | 41.20 | 41.48 | -0.94% | 8 161 300 | ||
27.5.2022 | 42.54 | 43.87 | 40.20 | 41.87 | +6.81% | 7 080 300 | ||
20.5.2022 | 43.06 | 43.39 | 38.61 | 39.20 | -19.08% | 11 390 600 | ||
13.5.2022 | 48.27 | 49.65 | 48.27 | 48.44 | -13.09% | 1 930 100 | ||
6.5.2022 | 56.81 | 57.19 | 54.85 | 55.73 | -3.72% | 2 311 500 | ||
29.4.2022 | 58.85 | 59.57 | 57.69 | 57.88 | +0.90% | 1 749 600 | ||
22.4.2022 | 57.82 | 58.85 | 57.19 | 57.36 | -5.97% | 2 540 300 | ||
14.4.2022 | 60.86 | 61.75 | 60.85 | 61.00 | +5.51% | 2 798 900 | ||
8.4.2022 | 58.00 | 58.78 | 57.12 | 57.81 | -4.20% | 2 412 400 | ||
1.4.2022 | 60.84 | 61.25 | 59.75 | 60.34 | -2.10% | 1 943 800 | ||
25.3.2022 | 61.67 | 61.98 | 60.59 | 61.63 | -1.29% | 1 316 500 | ||
18.3.2022 | 61.50 | 62.50 | 61.25 | 62.43 | +15.73% | 5 993 300 | ||
11.3.2022 | 54.87 | 55.33 | 53.63 | 53.94 | -8.22% | 1 917 000 | ||
4.3.2022 | 58.39 | 59.11 | 57.43 | 58.77 | +3.32% | 3 416 500 | ||
25.2.2022 | 54.70 | 56.96 | 54.49 | 56.88 | -1.51% | 1 827 900 | ||
18.2.2022 | 57.59 | 59.07 | 57.40 | 57.75 | -1.74% | 1 987 900 | ||
11.2.2022 | 60.20 | 61.03 | 58.33 | 58.77 | -1.53% | 3 554 100 | ||
4.2.2022 | 57.75 | 60.63 | 57.59 | 59.68 | -0.80% | 4 292 600 | ||
28.1.2022 | 59.80 | 60.18 | 58.61 | 60.16 | +28.43% | 4 682 600 | ||
21.1.2022 | 47.75 | 48.17 | 46.07 | 46.84 | -1.95% | 6 267 000 | ||
|
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky