AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 243.81 | 244.28 | 242.45 | 243.31 | -0.23% | 1 638 700 | ||
12.4.2024 | 242.93 | 244.20 | 242.19 | 243.85 | -0.41% | 1 226 400 | ||
5.4.2024 | 241.95 | 245.92 | 241.27 | 244.85 | -1.96% | 1 420 100 | ||
28.3.2024 | 249.63 | 251.06 | 249.03 | 249.74 | +0.86% | 1 302 000 | ||
22.3.2024 | 251.23 | 251.23 | 246.96 | 247.61 | +2.28% | 1 612 600 | ||
15.3.2024 | 242.98 | 243.83 | 238.83 | 242.09 | -0.13% | 11 912 100 | ||
8.3.2024 | 243.90 | 244.31 | 241.48 | 242.40 | -2.92% | 1 815 500 | ||
1.3.2024 | 249.43 | 250.18 | 248.33 | 249.69 | -2.42% | 2 091 000 | ||
23.2.2024 | 255.24 | 256.21 | 254.96 | 255.87 | +1.14% | 1 306 600 | ||
16.2.2024 | 251.75 | 254.36 | 250.64 | 252.97 | +1.19% | 2 098 800 | ||
9.2.2024 | 250.89 | 251.00 | 248.87 | 249.99 | +0.47% | 1 243 300 | ||
2.2.2024 | 247.58 | 249.83 | 246.73 | 248.81 | +5.38% | 2 223 000 | ||
26.1.2024 | 237.76 | 237.76 | 235.50 | 236.10 | -0.90% | 1 677 900 | ||
19.1.2024 | 236.70 | 239.22 | 234.64 | 238.24 | +0.97% | 1 822 100 | ||
12.1.2024 | 236.65 | 237.40 | 234.06 | 235.95 | +0.31% | 932 200 | ||
5.1.2024 | 232.64 | 235.43 | 232.45 | 235.21 | +0.96% | 1 765 400 | ||
29.12.2023 | 232.43 | 233.44 | 231.86 | 232.97 | +0.86% | 1 020 200 | ||
22.12.2023 | 228.99 | 231.63 | 228.50 | 230.97 | -1.36% | 1 231 900 | ||
15.12.2023 | 235.89 | 237.18 | 233.69 | 234.14 | +2.12% | 5 260 500 | ||
8.12.2023 | 229.19 | 232.59 | 228.27 | 229.27 | -1.58% | 1 772 400 | ||
1.12.2023 | 229.64 | 233.31 | 229.23 | 232.94 | +0.98% | 1 647 700 | ||
24.11.2023 | 231.52 | 231.98 | 229.10 | 230.66 | +0.55% | 659 800 | ||
17.11.2023 | 230.96 | 230.96 | 228.00 | 229.39 | +0.39% | 1 664 600 | ||
10.11.2023 | 228.12 | 229.19 | 226.34 | 228.49 | +4.18% | 1 429 600 | ||
3.11.2023 | 221.03 | 222.32 | 216.42 | 219.31 | +2.08% | 2 455 300 | ||
27.10.2023 | 218.33 | 218.58 | 213.90 | 214.84 | -11.11% | 2 070 000 | ||
20.10.2023 | 246.30 | 246.60 | 241.45 | 241.68 | -2.36% | 1 562 200 | ||
13.10.2023 | 248.50 | 249.54 | 245.34 | 247.50 | +0.45% | 1 443 800 | ||
6.10.2023 | 242.15 | 247.65 | 240.28 | 246.38 | +2.41% | 1 574 900 | ||
29.9.2023 | 244.00 | 244.00 | 239.63 | 240.58 | +0.51% | 1 337 000 | ||
22.9.2023 | 237.62 | 240.93 | 237.62 | 239.35 | -2.43% | 1 026 200 | ||
15.9.2023 | 248.44 | 248.91 | 244.69 | 245.31 | -1.63% | 2 898 800 | ||
8.9.2023 | 251.28 | 251.39 | 248.86 | 249.37 | -2.50% | 1 191 000 | ||
1.9.2023 | 254.79 | 256.76 | 254.05 | 255.75 | +1.06% | 1 491 300 | ||
25.8.2023 | 251.37 | 254.15 | 250.63 | 253.05 | +0.79% | 1 039 500 | ||
18.8.2023 | 249.16 | 251.76 | 248.63 | 251.05 | -0.71% | 2 044 300 | ||
11.8.2023 | 250.26 | 253.37 | 250.08 | 252.82 | +2.87% | 926 400 | ||
4.8.2023 | 249.07 | 249.26 | 245.37 | 245.76 | -1.94% | 1 237 800 | ||
28.7.2023 | 254.07 | 254.99 | 249.56 | 250.61 | +5.43% | 1 788 600 | ||
21.7.2023 | 238.69 | 239.82 | 237.53 | 237.69 | +3.58% | 4 660 700 | ||
14.7.2023 | 227.20 | 229.71 | 226.62 | 229.47 | +4.90% | 1 185 500 | ||
7.7.2023 | 219.82 | 221.35 | 218.52 | 218.74 | -0.48% | 1 678 400 | ||
30.6.2023 | 217.52 | 220.55 | 217.47 | 219.79 | +2.78% | 1 781 800 | ||
23.6.2023 | 218.45 | 218.86 | 213.21 | 213.83 | -3.39% | 2 189 700 | ||
16.6.2023 | 222.29 | 222.74 | 220.74 | 221.32 | +2.83% | 3 337 400 | ||
9.6.2023 | 214.33 | 215.68 | 213.48 | 215.22 | -0.61% | 1 295 900 | ||
2.6.2023 | 212.70 | 216.94 | 211.41 | 216.52 | +1.90% | 1 449 200 | ||
26.5.2023 | 211.41 | 212.96 | 209.92 | 212.48 | -1.72% | 2 143 600 | ||
19.5.2023 | 216.64 | 217.54 | 215.26 | 216.18 | +1.61% | 1 504 200 | ||
12.5.2023 | 210.76 | 212.95 | 210.75 | 212.74 | -1.28% | 1 257 000 | ||
5.5.2023 | 215.15 | 217.55 | 213.94 | 215.48 | -2.06% | 1 455 100 | ||
28.4.2023 | 216.49 | 220.06 | 215.80 | 220.00 | +2.22% | 2 427 800 | ||
21.4.2023 | 215.98 | 215.98 | 213.81 | 215.21 | -0.23% | 1 093 000 | ||
14.4.2023 | 216.22 | 218.00 | 213.79 | 215.70 | -0.19% | 1 224 100 | ||
6.4.2023 | 213.18 | 216.37 | 212.58 | 216.11 | -2.93% | 1 966 600 | ||
31.3.2023 | 220.92 | 222.77 | 219.81 | 222.63 | +3.96% | 1 782 800 | ||
24.3.2023 | 213.92 | 214.49 | 211.41 | 214.13 | +0.42% | 1 720 500 | ||
17.3.2023 | 216.30 | 217.03 | 212.58 | 213.22 | -0.16% | 8 927 500 | ||
10.3.2023 | 217.95 | 218.94 | 213.33 | 213.56 | -4.98% | 1 652 700 | ||
3.3.2023 | 223.12 | 225.13 | 222.75 | 224.75 | +1.43% | 2 013 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?