REGIONS FINANCIAL CP (RF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 19.51 | 19.67 | 19.25 | 19.27 | -8.42% | 5 531 900 | ||
28.3.2024 | 20.68 | 21.08 | 20.68 | 21.04 | +12.93% | 8 206 700 | ||
29.2.2024 | 18.60 | 18.87 | 18.50 | 18.63 | -0.22% | 11 593 900 | ||
31.1.2024 | 18.86 | 19.27 | 18.67 | 18.67 | -3.67% | 13 833 400 | ||
29.12.2023 | 19.52 | 19.58 | 19.33 | 19.38 | +16.18% | 4 118 300 | ||
30.11.2023 | 16.59 | 16.81 | 16.51 | 16.68 | +14.79% | 10 424 000 | ||
31.10.2023 | 14.31 | 14.61 | 14.28 | 14.53 | -15.53% | 9 568 600 | ||
29.9.2023 | 17.25 | 17.52 | 17.13 | 17.20 | -6.22% | 8 740 000 | ||
31.8.2023 | 18.46 | 18.56 | 18.30 | 18.34 | -9.97% | 10 171 500 | ||
31.7.2023 | 20.30 | 20.44 | 20.20 | 20.37 | +14.30% | 5 374 100 | ||
30.6.2023 | 17.81 | 17.92 | 17.59 | 17.82 | +3.18% | 7 588 500 | ||
31.5.2023 | 17.71 | 17.78 | 17.11 | 17.27 | -5.43% | 10 726 700 | ||
28.4.2023 | 17.86 | 18.39 | 17.73 | 18.26 | -1.62% | 8 922 300 | ||
31.3.2023 | 18.55 | 18.60 | 18.25 | 18.56 | -20.42% | 12 739 500 | ||
28.2.2023 | 23.43 | 23.53 | 23.25 | 23.32 | -0.94% | 8 711 300 | ||
31.1.2023 | 23.27 | 23.55 | 23.01 | 23.54 | +9.18% | 7 184 100 | ||
30.12.2022 | 21.49 | 21.70 | 21.41 | 21.56 | -7.11% | 3 324 200 | ||
30.11.2022 | 22.81 | 23.24 | 22.15 | 23.21 | +5.74% | 9 060 300 | ||
31.10.2022 | 21.82 | 22.14 | 21.76 | 21.95 | +9.36% | 7 019 200 | ||
30.9.2022 | 20.02 | 20.54 | 19.92 | 20.07 | -7.39% | 10 594 500 | ||
31.8.2022 | 21.76 | 21.93 | 21.58 | 21.67 | +2.31% | 8 117 300 | ||
29.7.2022 | 21.01 | 21.26 | 20.99 | 21.18 | +12.96% | 7 986 800 | ||
30.6.2022 | 18.81 | 19.10 | 18.33 | 18.75 | -15.12% | 10 637 700 | ||
31.5.2022 | 21.53 | 22.23 | 21.47 | 22.09 | +6.61% | 9 655 300 | ||
29.4.2022 | 21.25 | 21.51 | 20.68 | 20.72 | -6.92% | 11 859 500 | ||
31.3.2022 | 22.57 | 22.83 | 22.23 | 22.26 | -7.98% | 11 027 800 | ||
28.2.2022 | 23.44 | 24.37 | 23.44 | 24.19 | +5.44% | 12 837 500 | ||
31.1.2022 | 22.87 | 23.15 | 22.38 | 22.94 | +5.22% | 12 377 100 | ||
31.12.2021 | 21.78 | 21.94 | 21.74 | 21.80 | -4.18% | 3 959 100 | ||
30.11.2021 | 23.19 | 23.29 | 22.72 | 22.75 | -3.93% | 13 243 200 | ||
29.10.2021 | 23.82 | 23.95 | 23.67 | 23.68 | +11.12% | 7 210 200 | ||
30.9.2021 | 21.81 | 21.81 | 21.30 | 21.31 | +4.30% | 7 064 600 | ||
31.8.2021 | 20.35 | 20.64 | 20.29 | 20.43 | +6.12% | 8 323 700 | ||
30.7.2021 | 19.39 | 19.70 | 19.18 | 19.25 | -4.61% | 7 369 100 | ||
30.6.2021 | 20.00 | 20.25 | 19.98 | 20.18 | -13.80% | 6 498 900 | ||
28.5.2021 | 23.42 | 23.46 | 22.96 | 23.41 | +7.38% | 7 593 700 | ||
30.4.2021 | 21.69 | 22.08 | 21.61 | 21.80 | +5.51% | 8 753 100 | ||
31.3.2021 | 20.85 | 21.08 | 20.63 | 20.66 | +0.14% | 9 146 800 | ||
26.2.2021 | 21.10 | 21.28 | 20.49 | 20.63 | +21.28% | 12 723 700 | ||
29.1.2021 | 17.55 | 17.71 | 16.89 | 17.01 | +5.52% | 11 010 100 | ||
31.12.2020 | 15.90 | 16.14 | 15.77 | 16.12 | +5.56% | 4 764 700 | ||
30.11.2020 | 15.95 | 15.96 | 15.24 | 15.27 | +14.81% | 12 087 700 | ||
30.10.2020 | 13.15 | 13.35 | 13.00 | 13.30 | +15.35% | 7 247 900 | ||
30.9.2020 | 11.47 | 11.71 | 11.35 | 11.53 | -0.26% | 9 507 000 | ||
31.8.2020 | 11.72 | 11.73 | 11.53 | 11.56 | +6.44% | 7 327 600 | ||
31.7.2020 | 10.70 | 10.86 | 10.57 | 10.86 | -2.34% | 11 041 700 | ||
30.6.2020 | 10.75 | 11.22 | 10.72 | 11.12 | -1.68% | 14 251 800 | ||
29.5.2020 | 11.20 | 11.50 | 11.08 | 11.31 | +5.20% | 19 646 300 | ||
30.4.2020 | 10.86 | 10.99 | 10.55 | 10.75 | +19.84% | 9 886 400 | ||
31.3.2020 | 9.37 | 9.45 | 8.85 | 8.97 | -33.66% | 15 360 200 | ||
28.2.2020 | 13.46 | 13.86 | 13.17 | 13.52 | -13.17% | 28 618 400 | ||
31.1.2020 | 15.40 | 15.59 | 15.36 | 15.57 | -9.27% | 24 895 900 | ||
31.12.2019 | 17.14 | 17.22 | 17.06 | 17.16 | +3.12% | 6 545 100 | ||
29.11.2019 | 16.76 | 16.79 | 16.63 | 16.64 | +3.35% | 3 348 200 | ||
31.10.2019 | 16.13 | 16.27 | 15.83 | 16.10 | +1.76% | 8 206 100 | ||
30.9.2019 | 15.98 | 16.05 | 15.81 | 15.82 | +8.20% | 7 161 900 | ||
30.8.2019 | 14.59 | 14.80 | 14.55 | 14.62 | -8.23% | 10 389 800 | ||
31.7.2019 | 15.99 | 16.13 | 15.89 | 15.93 | +6.62% | 24 490 700 | ||
28.6.2019 | 14.85 | 15.00 | 14.53 | 14.94 | +8.02% | 14 479 600 | ||
31.5.2019 | 13.80 | 13.96 | 13.70 | 13.83 | -10.95% | 12 063 600 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf REGIONS FINANCIAL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?