ROWAN CO INC (RDC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 12.91 | 12.98 | 12.15 | 12.81 | -10.74% | 4 254 900 | ||
2.2.2018 | 14.71 | 14.79 | 14.28 | 14.35 | -8.14% | 2 226 300 | ||
26.1.2018 | 15.71 | 15.81 | 15.49 | 15.62 | -1.89% | 1 606 600 | ||
19.1.2018 | 15.68 | 16.02 | 15.64 | 15.92 | -7.29% | 3 248 400 | ||
12.1.2018 | 17.07 | 17.29 | 16.93 | 17.17 | +0.58% | 1 642 800 | ||
5.1.2018 | 17.06 | 17.20 | 16.71 | 17.07 | +9.00% | 2 137 400 | ||
29.12.2017 | 15.61 | 15.79 | 15.38 | 15.66 | +3.77% | 1 869 500 | ||
22.12.2017 | 14.76 | 15.37 | 14.71 | 15.09 | +5.74% | 2 316 400 | ||
8.12.2017 | 14.35 | 14.40 | 14.15 | 14.27 | -5.63% | 2 646 000 | ||
1.12.2017 | 14.69 | 15.15 | 14.49 | 15.12 | +7.15% | 5 380 700 | ||
24.11.2017 | 14.36 | 14.50 | 14.09 | 14.11 | +1.73% | 1 021 800 | ||
17.11.2017 | 13.85 | 14.03 | 13.37 | 13.87 | -9.05% | 3 636 400 | ||
10.11.2017 | 15.41 | 15.69 | 15.12 | 15.25 | +8.30% | 3 898 600 | ||
3.11.2017 | 13.92 | 14.17 | 13.63 | 14.08 | +2.54% | 2 932 800 | ||
27.10.2017 | 13.19 | 13.76 | 12.95 | 13.73 | +4.80% | 3 900 200 | ||
20.10.2017 | 13.30 | 13.32 | 12.97 | 13.10 | -4.45% | 3 730 500 | ||
13.10.2017 | 13.42 | 13.88 | 13.40 | 13.71 | +4.81% | 2 643 800 | ||
6.10.2017 | 12.74 | 13.09 | 12.54 | 13.08 | +1.78% | 4 875 100 | ||
29.9.2017 | 12.71 | 12.91 | 12.50 | 12.85 | +12.62% | 2 402 300 | ||
22.9.2017 | 11.26 | 11.71 | 11.22 | 11.41 | +1.51% | 3 706 800 | ||
15.9.2017 | 11.07 | 11.29 | 10.90 | 11.24 | +12.73% | 5 879 900 | ||
8.9.2017 | 9.98 | 10.05 | 9.71 | 9.97 | -2.36% | 2 507 200 | ||
1.9.2017 | 9.80 | 10.33 | 9.69 | 10.21 | +6.35% | 2 964 300 | ||
25.8.2017 | 9.72 | 9.86 | 9.56 | 9.60 | +2.89% | 4 054 400 | ||
18.8.2017 | 9.08 | 9.45 | 9.07 | 9.33 | -6.14% | 3 034 800 | ||
11.8.2017 | 9.77 | 10.09 | 9.71 | 9.94 | -13.19% | 2 605 800 | ||
4.8.2017 | 11.67 | 11.85 | 11.43 | 11.45 | +3.61% | 3 167 700 | ||
3.7.2017 | 10.35 | 11.32 | 10.33 | 11.05 | +7.91% | 3 002 200 | ||
30.6.2017 | 10.52 | 10.71 | 10.09 | 10.24 | -2.30% | 6 421 700 | ||
21.6.2017 | 11.13 | 11.13 | 10.40 | 10.48 | -13.32% | 5 347 200 | ||
16.6.2017 | 12.18 | 12.34 | 11.99 | 12.09 | +5.31% | 4 624 000 | ||
8.6.2017 | 11.37 | 11.64 | 11.30 | 11.48 | -6.67% | 3 463 900 | ||
1.6.2017 | 12.07 | 12.61 | 12.02 | 12.30 | +0.08% | 3 290 700 | ||
26.5.2017 | 12.51 | 12.63 | 12.22 | 12.29 | -9.17% | 3 270 800 | ||
18.5.2017 | 13.25 | 13.88 | 13.23 | 13.53 | -2.24% | 3 546 000 | ||
11.5.2017 | 14.11 | 14.20 | 13.80 | 13.84 | -1.08% | 1 807 100 | ||
5.5.2017 | 12.88 | 14.02 | 12.77 | 13.99 | -2.65% | 3 491 400 | ||
24.4.2017 | 14.52 | 14.71 | 14.24 | 14.37 | +0.77% | 2 544 000 | ||
20.4.2017 | 14.32 | 14.62 | 14.21 | 14.26 | -2.67% | 3 346 000 | ||
12.4.2017 | 15.09 | 15.32 | 14.61 | 14.65 | -2.73% | 2 562 200 | ||
7.4.2017 | 15.56 | 15.60 | 15.01 | 15.06 | -3.34% | 2 596 500 | ||
31.3.2017 | 15.29 | 15.72 | 15.27 | 15.58 | +7.22% | 2 843 000 | ||
24.3.2017 | 14.53 | 14.75 | 14.43 | 14.53 | -3.14% | 3 232 300 | ||
17.3.2017 | 15.27 | 15.36 | 14.98 | 15.00 | -4.10% | 3 075 700 | ||
10.3.2017 | 15.61 | 15.96 | 15.42 | 15.64 | -11.14% | 3 061 800 | ||
3.3.2017 | 18.10 | 18.30 | 17.58 | 17.60 | -2.34% | 4 594 500 | ||
24.2.2017 | 18.35 | 18.80 | 17.91 | 18.02 | +3.32% | 4 517 200 | ||
17.2.2017 | 17.60 | 17.89 | 17.31 | 17.44 | -4.18% | 2 509 100 | ||
10.2.2017 | 18.02 | 18.27 | 17.80 | 18.20 | -2.16% | 2 282 700 | ||
3.2.2017 | 18.05 | 18.95 | 18.03 | 18.60 | -3.48% | 3 531 700 | ||
27.1.2017 | 19.55 | 19.75 | 18.82 | 19.27 | -1.39% | 3 460 300 | ||
20.1.2017 | 19.33 | 19.79 | 19.24 | 19.54 | +0.15% | 3 817 000 | ||
13.1.2017 | 20.09 | 20.34 | 19.48 | 19.51 | -1.52% | 1 792 400 | ||
6.1.2017 | 19.88 | 19.93 | 19.32 | 19.81 | +4.87% | 2 374 000 | ||
30.12.2016 | 19.20 | 19.45 | 18.86 | 18.89 | -2.48% | 1 354 100 | ||
23.12.2016 | 19.25 | 19.59 | 19.08 | 19.37 | -1.78% | 1 063 000 | ||
16.12.2016 | 19.89 | 20.20 | 19.63 | 19.72 | -3.20% | 3 650 100 | ||
9.12.2016 | 19.43 | 20.40 | 19.27 | 20.37 | +16.93% | 3 207 700 | ||
2.12.2016 | 17.64 | 18.26 | 17.36 | 17.42 | +5.57% | 5 241 500 | ||
25.11.2016 | 16.35 | 16.61 | 16.30 | 16.50 | +4.96% | 1 397 600 | ||
|
Graf ROWAN CO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €