KEYCORP (KEY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 15.64 | 15.86 | 15.64 | 15.81 | +10.79% | 10 561 000 | ||
29.2.2024 | 14.16 | 14.47 | 14.08 | 14.27 | -1.79% | 15 456 700 | ||
31.1.2024 | 14.52 | 14.99 | 14.50 | 14.53 | +0.90% | 33 638 800 | ||
29.12.2023 | 14.53 | 14.55 | 14.34 | 14.40 | +16.22% | 10 085 500 | ||
30.11.2023 | 12.50 | 12.66 | 12.39 | 12.39 | +21.23% | 21 429 500 | ||
31.10.2023 | 10.09 | 10.26 | 9.95 | 10.22 | -5.02% | 9 705 500 | ||
29.9.2023 | 10.68 | 11.01 | 10.65 | 10.76 | -5.04% | 15 778 600 | ||
31.8.2023 | 11.16 | 11.36 | 11.09 | 11.33 | -7.97% | 15 466 200 | ||
31.7.2023 | 12.64 | 12.68 | 12.15 | 12.31 | +33.22% | 17 227 000 | ||
30.6.2023 | 9.48 | 9.48 | 9.23 | 9.24 | -1.08% | 19 134 300 | ||
31.5.2023 | 9.82 | 9.83 | 9.30 | 9.34 | -17.06% | 34 778 300 | ||
28.4.2023 | 10.81 | 11.38 | 10.78 | 11.26 | -10.07% | 19 577 100 | ||
31.3.2023 | 12.54 | 12.58 | 12.06 | 12.52 | -31.55% | 13 592 600 | ||
28.2.2023 | 18.20 | 18.41 | 18.10 | 18.29 | -4.69% | 13 251 800 | ||
31.1.2023 | 18.78 | 19.20 | 18.65 | 19.19 | +10.16% | 17 879 100 | ||
30.12.2022 | 17.31 | 17.50 | 17.29 | 17.42 | -7.39% | 3 886 100 | ||
30.11.2022 | 18.45 | 18.82 | 17.81 | 18.81 | +5.26% | 15 632 400 | ||
31.10.2022 | 17.98 | 18.06 | 17.85 | 17.87 | +11.54% | 8 120 500 | ||
30.9.2022 | 16.09 | 16.44 | 15.98 | 16.02 | -9.45% | 9 116 800 | ||
31.8.2022 | 17.98 | 18.01 | 17.67 | 17.69 | -3.34% | 10 605 900 | ||
29.7.2022 | 17.98 | 18.37 | 17.95 | 18.30 | +6.21% | 17 599 700 | ||
30.6.2022 | 16.94 | 17.55 | 16.75 | 17.23 | -13.68% | 10 531 100 | ||
31.5.2022 | 19.51 | 20.12 | 19.45 | 19.96 | +3.36% | 22 267 600 | ||
29.4.2022 | 19.97 | 20.17 | 19.26 | 19.31 | -13.72% | 10 362 700 | ||
31.3.2022 | 22.97 | 23.21 | 22.36 | 22.38 | -10.73% | 8 962 700 | ||
28.2.2022 | 24.24 | 25.07 | 24.24 | 25.07 | +0.03% | 11 545 700 | ||
31.1.2022 | 24.82 | 25.21 | 24.52 | 25.06 | +8.34% | 8 375 500 | ||
31.12.2021 | 23.11 | 23.30 | 23.08 | 23.13 | +3.07% | 3 397 000 | ||
30.11.2021 | 22.51 | 22.69 | 22.28 | 22.44 | -3.57% | 16 124 800 | ||
29.10.2021 | 23.53 | 23.54 | 23.25 | 23.27 | +7.63% | 5 218 600 | ||
30.9.2021 | 22.10 | 22.18 | 21.62 | 21.62 | +6.39% | 7 711 500 | ||
31.8.2021 | 20.21 | 20.48 | 20.12 | 20.32 | +3.35% | 6 984 700 | ||
30.7.2021 | 19.75 | 20.07 | 19.55 | 19.66 | -4.80% | 8 863 200 | ||
30.6.2021 | 20.49 | 20.76 | 20.44 | 20.65 | -10.38% | 5 819 600 | ||
28.5.2021 | 23.11 | 23.13 | 22.70 | 23.04 | +5.88% | 5 004 400 | ||
30.4.2021 | 21.94 | 22.13 | 21.75 | 21.76 | +8.90% | 7 420 200 | ||
31.3.2021 | 20.07 | 20.31 | 19.92 | 19.98 | -0.80% | 12 576 300 | ||
26.2.2021 | 20.42 | 20.63 | 19.96 | 20.14 | +19.45% | 9 586 300 | ||
29.1.2021 | 17.22 | 17.44 | 16.74 | 16.86 | +2.74% | 9 279 700 | ||
31.12.2020 | 16.23 | 16.44 | 16.10 | 16.41 | +6.14% | 4 131 200 | ||
30.11.2020 | 16.02 | 16.18 | 15.38 | 15.46 | +19.10% | 12 859 800 | ||
30.10.2020 | 12.66 | 12.99 | 12.54 | 12.98 | +8.80% | 6 659 500 | ||
30.9.2020 | 11.93 | 12.11 | 11.81 | 11.93 | -3.17% | 10 530 500 | ||
31.8.2020 | 12.55 | 12.59 | 12.31 | 12.32 | +2.58% | 15 158 700 | ||
31.7.2020 | 12.12 | 12.13 | 11.84 | 12.01 | -1.40% | 8 889 100 | ||
30.6.2020 | 11.75 | 12.26 | 11.62 | 12.18 | +2.78% | 13 704 400 | ||
29.5.2020 | 11.82 | 12.05 | 11.61 | 11.85 | +1.71% | 15 634 800 | ||
30.4.2020 | 11.80 | 11.96 | 11.47 | 11.65 | +12.34% | 9 352 600 | ||
31.3.2020 | 10.68 | 10.86 | 10.12 | 10.37 | -36.58% | 15 997 000 | ||
28.2.2020 | 16.10 | 16.46 | 15.84 | 16.35 | -12.62% | 21 650 200 | ||
31.1.2020 | 18.83 | 18.90 | 18.63 | 18.71 | -7.56% | 16 521 800 | ||
31.12.2019 | 20.21 | 20.35 | 20.15 | 20.24 | +4.38% | 6 166 800 | ||
29.11.2019 | 19.42 | 19.54 | 19.37 | 19.39 | +7.90% | 3 809 000 | ||
31.10.2019 | 18.12 | 18.27 | 17.80 | 17.97 | +0.72% | 10 307 500 | ||
30.9.2019 | 17.92 | 18.02 | 17.74 | 17.84 | +7.46% | 6 264 700 | ||
30.8.2019 | 16.58 | 16.76 | 16.52 | 16.60 | -9.64% | 6 857 700 | ||
31.7.2019 | 18.52 | 18.56 | 18.28 | 18.37 | +3.49% | 8 915 900 | ||
28.6.2019 | 17.58 | 17.78 | 17.35 | 17.75 | +11.14% | 13 264 700 | ||
31.5.2019 | 16.05 | 16.21 | 15.95 | 15.97 | -9.01% | 8 394 000 | ||
30.4.2019 | 17.57 | 17.66 | 17.34 | 17.55 | +11.42% | 8 756 900 | ||
|
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?