KEYCORP (KEY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 14.34 | 14.80 | 14.32 | 14.63 | +0.13% | 16 943 100 | ||
12.4.2024 | 14.47 | 14.62 | 14.37 | 14.61 | -2.99% | 12 745 200 | ||
5.4.2024 | 14.99 | 15.21 | 14.90 | 15.06 | -4.75% | 11 254 000 | ||
28.3.2024 | 15.64 | 15.86 | 15.64 | 15.81 | +5.18% | 10 561 000 | ||
22.3.2024 | 15.44 | 15.54 | 15.02 | 15.03 | +3.79% | 8 422 500 | ||
15.3.2024 | 14.22 | 14.70 | 14.22 | 14.48 | -2.95% | 31 490 400 | ||
8.3.2024 | 15.20 | 15.24 | 14.91 | 14.92 | +5.14% | 15 490 100 | ||
1.3.2024 | 14.19 | 14.26 | 13.85 | 14.19 | -0.50% | 13 605 200 | ||
23.2.2024 | 14.33 | 14.42 | 14.21 | 14.26 | +1.35% | 10 685 600 | ||
16.2.2024 | 14.01 | 14.19 | 13.90 | 14.07 | +1.29% | 15 551 700 | ||
9.2.2024 | 13.93 | 13.97 | 13.64 | 13.89 | -3.35% | 13 300 100 | ||
2.2.2024 | 13.90 | 14.46 | 13.81 | 14.37 | -2.05% | 17 466 700 | ||
26.1.2024 | 14.64 | 14.77 | 14.52 | 14.67 | +5.23% | 17 847 600 | ||
19.1.2024 | 13.23 | 14.00 | 13.13 | 13.94 | -1.84% | 26 870 000 | ||
12.1.2024 | 14.45 | 14.48 | 13.92 | 14.20 | -3.01% | 19 335 900 | ||
5.1.2024 | 14.34 | 14.91 | 14.26 | 14.64 | +1.66% | 22 168 300 | ||
29.12.2023 | 14.53 | 14.55 | 14.34 | 14.40 | +0.76% | 10 085 500 | ||
22.12.2023 | 14.37 | 14.51 | 14.20 | 14.29 | -0.21% | 7 004 200 | ||
15.12.2023 | 14.66 | 14.80 | 14.27 | 14.32 | +7.99% | 25 883 400 | ||
8.12.2023 | 13.08 | 13.35 | 13.05 | 13.26 | +0.30% | 13 676 900 | ||
1.12.2023 | 12.26 | 13.28 | 12.22 | 13.22 | +9.80% | 23 254 900 | ||
24.11.2023 | 12.04 | 12.15 | 11.92 | 12.04 | -2.28% | 4 513 900 | ||
17.11.2023 | 12.30 | 12.36 | 12.10 | 12.32 | +12.51% | 15 314 600 | ||
10.11.2023 | 10.99 | 11.09 | 10.82 | 10.95 | -3.87% | 17 013 300 | ||
3.11.2023 | 11.38 | 11.68 | 11.34 | 11.39 | +14.81% | 18 203 800 | ||
27.10.2023 | 10.18 | 10.18 | 9.79 | 9.92 | +0.30% | 14 720 500 | ||
20.10.2023 | 10.44 | 10.49 | 9.88 | 9.89 | -5.45% | 22 668 300 | ||
13.10.2023 | 10.72 | 10.73 | 10.35 | 10.46 | +2.44% | 17 530 700 | ||
6.10.2023 | 10.12 | 10.37 | 9.91 | 10.21 | -5.12% | 17 831 000 | ||
29.9.2023 | 10.68 | 11.01 | 10.65 | 10.76 | +1.41% | 15 778 600 | ||
22.9.2023 | 10.78 | 10.79 | 10.54 | 10.61 | -9.48% | 14 498 500 | ||
15.9.2023 | 11.58 | 11.84 | 11.58 | 11.72 | +4.17% | 22 155 200 | ||
8.9.2023 | 10.91 | 11.26 | 10.76 | 11.25 | -2.69% | 11 447 900 | ||
1.9.2023 | 11.42 | 11.67 | 11.42 | 11.56 | +6.25% | 11 289 900 | ||
25.8.2023 | 10.97 | 11.08 | 10.71 | 10.88 | +0.46% | 13 586 500 | ||
18.8.2023 | 10.61 | 10.93 | 10.56 | 10.83 | -6.32% | 14 557 400 | ||
11.8.2023 | 11.46 | 11.63 | 11.43 | 11.56 | -3.03% | 7 772 300 | ||
4.8.2023 | 11.94 | 12.07 | 11.85 | 11.92 | -5.18% | 9 998 100 | ||
28.7.2023 | 12.46 | 12.66 | 12.29 | 12.57 | +9.97% | 14 857 300 | ||
21.7.2023 | 12.04 | 12.10 | 11.39 | 11.43 | +12.50% | 24 629 000 | ||
14.7.2023 | 10.75 | 10.78 | 10.12 | 10.16 | +5.94% | 17 614 100 | ||
7.7.2023 | 9.38 | 9.75 | 9.38 | 9.59 | +3.78% | 18 242 800 | ||
30.6.2023 | 9.48 | 9.48 | 9.23 | 9.24 | -1.18% | 19 134 300 | ||
23.6.2023 | 9.50 | 9.55 | 9.32 | 9.35 | -5.85% | 17 249 800 | ||
16.6.2023 | 10.17 | 10.20 | 9.80 | 9.93 | -7.03% | 28 301 600 | ||
9.6.2023 | 10.98 | 11.01 | 10.60 | 10.68 | +3.89% | 16 885 900 | ||
2.6.2023 | 9.90 | 10.30 | 9.83 | 10.28 | +3.94% | 17 410 000 | ||
26.5.2023 | 9.87 | 10.02 | 9.76 | 9.89 | +0.71% | 14 327 800 | ||
19.5.2023 | 10.07 | 10.15 | 9.62 | 9.82 | +9.23% | 23 147 300 | ||
12.5.2023 | 9.20 | 9.25 | 8.74 | 8.99 | -8.55% | 29 028 800 | ||
5.5.2023 | 9.98 | 9.98 | 9.47 | 9.83 | -12.70% | 32 452 800 | ||
28.4.2023 | 10.81 | 11.38 | 10.78 | 11.26 | -2.85% | 19 577 100 | ||
21.4.2023 | 11.90 | 11.93 | 11.44 | 11.59 | -4.14% | 25 192 400 | ||
14.4.2023 | 12.55 | 12.57 | 11.97 | 12.09 | +1.51% | 16 962 100 | ||
6.4.2023 | 11.57 | 12.11 | 11.53 | 11.91 | -4.88% | 20 436 900 | ||
31.3.2023 | 12.54 | 12.58 | 12.06 | 12.52 | +5.56% | 13 592 600 | ||
24.3.2023 | 11.04 | 11.93 | 10.85 | 11.86 | +2.86% | 28 743 000 | ||
17.3.2023 | 11.91 | 11.99 | 11.20 | 11.53 | -26.38% | 70 676 000 | ||
10.3.2023 | 15.45 | 16.20 | 14.96 | 15.66 | -14.52% | 42 348 500 | ||
3.3.2023 | 18.08 | 18.33 | 17.94 | 18.32 | 0.00% | 8 788 600 | ||
|
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?