ABBOTT LABORATORIES (ABT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 106.52 | 106.87 | 105.90 | 105.97 | -6.77% | 5 074 000 | ||
28.3.2024 | 113.28 | 114.02 | 112.93 | 113.66 | -4.20% | 5 278 000 | ||
29.2.2024 | 120.32 | 120.45 | 118.53 | 118.64 | +4.85% | 6 135 200 | ||
31.1.2024 | 114.00 | 114.54 | 112.62 | 113.15 | +2.79% | 8 325 200 | ||
29.12.2023 | 110.40 | 110.73 | 109.83 | 110.07 | +5.54% | 3 550 200 | ||
30.11.2023 | 103.75 | 104.72 | 103.11 | 104.29 | +10.30% | 16 766 200 | ||
31.10.2023 | 93.90 | 94.90 | 93.12 | 94.55 | -2.38% | 7 452 300 | ||
29.9.2023 | 98.45 | 98.51 | 96.48 | 96.85 | -5.88% | 5 150 500 | ||
31.8.2023 | 104.52 | 104.58 | 102.86 | 102.90 | -7.58% | 4 042 300 | ||
31.7.2023 | 112.85 | 112.89 | 110.70 | 111.33 | +2.11% | 3 930 800 | ||
30.6.2023 | 108.00 | 109.34 | 107.70 | 109.02 | +6.88% | 4 449 200 | ||
31.5.2023 | 101.50 | 102.27 | 100.38 | 102.00 | -7.67% | 7 063 400 | ||
28.4.2023 | 109.44 | 110.85 | 109.37 | 110.47 | +9.09% | 4 835 900 | ||
31.3.2023 | 99.92 | 101.41 | 99.73 | 101.26 | -0.46% | 6 442 400 | ||
28.2.2023 | 99.84 | 102.42 | 99.69 | 101.72 | -7.99% | 7 877 000 | ||
31.1.2023 | 109.79 | 110.66 | 108.87 | 110.55 | +0.69% | 5 698 300 | ||
30.12.2022 | 109.80 | 110.12 | 108.66 | 109.79 | +2.05% | 3 471 000 | ||
30.11.2022 | 105.13 | 107.70 | 103.44 | 107.58 | +8.73% | 12 737 300 | ||
31.10.2022 | 99.13 | 99.50 | 98.15 | 98.94 | +2.25% | 5 885 600 | ||
30.9.2022 | 98.71 | 99.50 | 96.67 | 96.76 | -5.74% | 6 728 400 | ||
31.8.2022 | 102.97 | 104.05 | 102.60 | 102.65 | -5.69% | 7 600 700 | ||
29.7.2022 | 109.83 | 109.87 | 108.56 | 108.84 | +0.17% | 4 922 900 | ||
30.6.2022 | 108.08 | 109.08 | 107.36 | 108.65 | -7.51% | 6 070 900 | ||
31.5.2022 | 115.56 | 118.09 | 114.40 | 117.46 | +3.48% | 10 563 500 | ||
29.4.2022 | 117.06 | 117.77 | 113.13 | 113.50 | -4.11% | 6 815 900 | ||
31.3.2022 | 120.21 | 120.49 | 118.10 | 118.36 | -1.88% | 5 432 600 | ||
28.2.2022 | 121.05 | 121.06 | 119.15 | 120.62 | -5.37% | 6 828 400 | ||
31.1.2022 | 125.52 | 127.96 | 125.13 | 127.46 | -9.44% | 7 210 000 | ||
31.12.2021 | 141.00 | 141.77 | 140.72 | 140.74 | +11.90% | 3 271 800 | ||
30.11.2021 | 128.20 | 128.79 | 125.34 | 125.77 | -2.43% | 7 269 900 | ||
29.10.2021 | 127.26 | 129.01 | 126.83 | 128.89 | +9.10% | 4 692 200 | ||
30.9.2021 | 119.86 | 120.67 | 118.10 | 118.13 | -6.53% | 4 786 200 | ||
31.8.2021 | 126.40 | 127.21 | 125.91 | 126.37 | +4.45% | 6 190 300 | ||
30.7.2021 | 121.00 | 121.42 | 120.40 | 120.98 | +4.35% | 4 688 800 | ||
30.6.2021 | 117.00 | 117.18 | 115.25 | 115.93 | -0.62% | 5 844 600 | ||
28.5.2021 | 116.47 | 117.82 | 116.29 | 116.65 | -2.86% | 4 813 000 | ||
30.4.2021 | 120.50 | 121.15 | 119.35 | 120.08 | +0.20% | 4 773 500 | ||
31.3.2021 | 120.00 | 121.45 | 119.75 | 119.84 | +0.05% | 5 792 800 | ||
26.2.2021 | 122.19 | 122.36 | 119.66 | 119.78 | -3.09% | 5 197 500 | ||
29.1.2021 | 120.25 | 124.72 | 119.71 | 123.59 | +12.87% | 10 995 100 | ||
31.12.2020 | 108.17 | 109.64 | 107.85 | 109.49 | +1.17% | 2 982 200 | ||
30.11.2020 | 107.77 | 108.55 | 107.09 | 108.22 | +2.95% | 5 702 300 | ||
30.10.2020 | 104.76 | 105.55 | 103.13 | 105.11 | -3.42% | 4 433 200 | ||
30.9.2020 | 105.99 | 109.48 | 105.74 | 108.83 | -0.59% | 9 487 000 | ||
31.8.2020 | 110.70 | 111.74 | 109.26 | 109.47 | +8.77% | 6 943 200 | ||
31.7.2020 | 101.21 | 101.37 | 99.12 | 100.64 | +10.07% | 4 604 000 | ||
30.6.2020 | 88.75 | 91.90 | 88.44 | 91.43 | -3.68% | 5 220 900 | ||
29.5.2020 | 92.90 | 95.59 | 90.75 | 94.92 | +3.07% | 10 138 500 | ||
30.4.2020 | 91.85 | 93.77 | 91.85 | 92.09 | +16.70% | 7 978 300 | ||
31.3.2020 | 81.43 | 81.49 | 78.56 | 78.91 | +2.44% | 23 792 300 | ||
28.2.2020 | 77.12 | 78.16 | 74.02 | 77.03 | -11.61% | 16 671 900 | ||
31.1.2020 | 89.13 | 89.23 | 86.90 | 87.14 | +0.32% | 5 914 100 | ||
31.12.2019 | 86.50 | 86.99 | 86.27 | 86.86 | +1.65% | 3 261 100 | ||
29.11.2019 | 85.30 | 85.65 | 84.84 | 85.45 | +2.20% | 2 410 900 | ||
31.10.2019 | 83.77 | 84.35 | 82.92 | 83.61 | -0.08% | 4 614 000 | ||
30.9.2019 | 82.19 | 84.39 | 82.19 | 83.67 | -1.94% | 4 340 900 | ||
30.8.2019 | 85.47 | 85.62 | 84.63 | 85.32 | -2.05% | 3 627 900 | ||
31.7.2019 | 88.18 | 88.40 | 86.37 | 87.10 | +3.56% | 6 197 200 | ||
28.6.2019 | 83.82 | 84.26 | 83.12 | 84.10 | +10.46% | 16 436 700 | ||
31.5.2019 | 75.97 | 76.52 | 75.60 | 76.13 | -4.32% | 6 570 800 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?