KELLOGG CO (K) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 54.30 | 55.47 | 54.23 | 55.39 | +2.59% | 3 047 200 | ||
14.2.2024 | 54.06 | 54.30 | 53.38 | 53.99 | -0.41% | 2 576 000 | ||
13.2.2024 | 54.68 | 55.13 | 53.60 | 54.21 | -0.81% | 2 804 100 | ||
12.2.2024 | 53.29 | 54.66 | 53.29 | 54.65 | +2.16% | 2 762 700 | ||
9.2.2024 | 54.73 | 54.75 | 53.12 | 53.49 | -2.64% | 3 433 300 | ||
8.2.2024 | 55.50 | 56.57 | 54.51 | 54.94 | +2.32% | 6 521 000 | ||
7.2.2024 | 54.59 | 54.72 | 53.66 | 53.69 | -1.36% | 3 989 200 | ||
6.2.2024 | 53.97 | 54.78 | 53.87 | 54.43 | +0.57% | 3 243 400 | ||
5.2.2024 | 54.75 | 54.99 | 54.11 | 54.12 | -1.71% | 2 836 400 | ||
2.2.2024 | 55.63 | 55.90 | 54.77 | 55.06 | -1.01% | 2 250 800 | ||
1.2.2024 | 54.69 | 55.63 | 53.89 | 55.62 | +1.57% | 2 131 000 | ||
31.1.2024 | 55.25 | 55.42 | 54.75 | 54.76 | -0.96% | 4 600 500 | ||
30.1.2024 | 54.74 | 55.30 | 54.50 | 55.29 | +0.91% | 1 661 800 | ||
29.1.2024 | 54.79 | 54.90 | 54.54 | 54.79 | +0.09% | 2 193 400 | ||
26.1.2024 | 54.79 | 55.09 | 54.66 | 54.74 | +0.20% | 2 300 300 | ||
25.1.2024 | 53.69 | 54.76 | 53.51 | 54.63 | +2.16% | 2 369 400 | ||
24.1.2024 | 54.36 | 54.40 | 53.42 | 53.47 | -1.80% | 4 233 000 | ||
23.1.2024 | 53.80 | 54.53 | 53.51 | 54.45 | +1.56% | 2 798 600 | ||
22.1.2024 | 53.64 | 54.00 | 53.31 | 53.61 | -0.60% | 2 652 500 | ||
19.1.2024 | 54.61 | 54.61 | 53.83 | 53.93 | -1.16% | 2 017 200 | ||
18.1.2024 | 54.25 | 54.59 | 53.96 | 54.56 | +0.05% | 1 610 600 | ||
17.1.2024 | 53.91 | 54.82 | 53.71 | 54.53 | +0.72% | 1 971 600 | ||
16.1.2024 | 55.26 | 55.31 | 54.01 | 54.14 | -2.31% | 3 256 900 | ||
12.1.2024 | 55.45 | 55.75 | 55.04 | 55.42 | +0.30% | 3 129 900 | ||
11.1.2024 | 55.68 | 55.73 | 55.14 | 55.25 | -0.97% | 3 143 200 | ||
10.1.2024 | 56.43 | 56.59 | 55.60 | 55.79 | -1.07% | 2 808 000 | ||
9.1.2024 | 56.24 | 56.46 | 55.89 | 56.39 | -0.27% | 2 523 400 | ||
8.1.2024 | 56.56 | 56.88 | 56.35 | 56.54 | -0.22% | 3 357 500 | ||
5.1.2024 | 56.84 | 57.02 | 56.22 | 56.66 | -0.32% | 2 898 100 | ||
4.1.2024 | 57.58 | 57.80 | 56.83 | 56.84 | -1.12% | 2 489 800 | ||
3.1.2024 | 57.93 | 58.23 | 57.29 | 57.48 | -0.49% | 2 575 400 | ||
2.1.2024 | 55.89 | 57.95 | 55.73 | 57.76 | +3.30% | 3 187 500 | ||
29.12.2023 | 55.59 | 55.98 | 55.43 | 55.91 | +0.52% | 1 878 300 | ||
28.12.2023 | 55.11 | 55.67 | 55.06 | 55.62 | +0.81% | 3 206 300 | ||
27.12.2023 | 54.91 | 55.21 | 54.71 | 55.17 | +0.30% | 2 183 600 | ||
26.12.2023 | 54.36 | 55.09 | 54.12 | 55.00 | +0.95% | 1 650 000 | ||
22.12.2023 | 54.00 | 54.65 | 53.88 | 54.48 | +1.16% | 2 277 100 | ||
21.12.2023 | 53.12 | 53.85 | 53.09 | 53.85 | +1.54% | 2 716 400 | ||
20.12.2023 | 52.95 | 53.67 | 52.67 | 53.03 | -1.14% | 2 992 600 | ||
19.12.2023 | 53.81 | 53.97 | 53.32 | 53.64 | -0.54% | 2 579 600 | ||
18.12.2023 | 54.03 | 54.29 | 53.64 | 53.93 | +0.29% | 2 281 900 | ||
15.12.2023 | 54.46 | 54.71 | 53.48 | 53.77 | -1.94% | 7 962 500 | ||
14.12.2023 | 55.49 | 55.57 | 54.68 | 54.83 | -0.85% | 3 499 000 | ||
13.12.2023 | 54.05 | 55.40 | 53.91 | 55.30 | +2.33% | 2 541 500 | ||
12.12.2023 | 54.33 | 54.42 | 53.85 | 54.04 | -0.39% | 2 382 000 | ||
11.12.2023 | 53.84 | 54.26 | 53.70 | 54.25 | +1.02% | 2 917 900 | ||
8.12.2023 | 54.15 | 54.21 | 53.44 | 53.70 | -0.85% | 1 643 000 | ||
7.12.2023 | 53.80 | 54.41 | 53.28 | 54.16 | +0.83% | 2 206 800 | ||
6.12.2023 | 53.33 | 54.45 | 53.29 | 53.71 | +0.67% | 2 675 300 | ||
5.12.2023 | 53.59 | 53.66 | 53.15 | 53.35 | -0.56% | 2 238 400 | ||
4.12.2023 | 52.71 | 53.80 | 52.68 | 53.65 | +1.45% | 2 052 900 | ||
1.12.2023 | 52.47 | 52.91 | 52.04 | 52.88 | +0.64% | 1 957 400 | ||
30.11.2023 | 51.29 | 52.58 | 51.02 | 52.54 | +1.70% | 4 266 800 | ||
29.11.2023 | 52.13 | 52.25 | 51.63 | 51.66 | -1.19% | 2 291 600 | ||
28.11.2023 | 52.31 | 52.44 | 52.08 | 52.28 | -0.42% | 2 212 500 | ||
27.11.2023 | 53.39 | 53.45 | 52.37 | 52.50 | -1.82% | 2 244 800 | ||
24.11.2023 | 53.00 | 53.52 | 53.00 | 53.47 | +0.92% | 913 700 | ||
22.11.2023 | 52.83 | 53.38 | 52.75 | 52.98 | +0.30% | 2 292 400 | ||
21.11.2023 | 52.67 | 53.14 | 52.43 | 52.82 | +0.57% | 2 983 500 | ||
20.11.2023 | 52.62 | 53.03 | 52.50 | 52.52 | -0.54% | 3 043 300 | ||
|
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky