UNILEVER CERT - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 53.00 | 54.00 | 53.00 | 54.00 | +4.65% | 6 132 | ||
29.3.2019 | 51.80 | 52.00 | 51.60 | 51.60 | +8.86% | 5 279 | ||
28.2.2019 | 47.10 | 47.60 | 47.10 | 47.40 | +1.61% | 7 721 | ||
31.1.2019 | 46.40 | 46.85 | 45.57 | 46.65 | -1.64% | 8 651 432 | ||
31.12.2018 | 46.74 | 47.42 | 46.66 | 47.42 | -3.24% | 1 095 713 | ||
30.11.2018 | 49.16 | 49.20 | 48.82 | 49.01 | +3.11% | 3 988 953 | ||
31.10.2018 | 48.22 | 48.39 | 47.39 | 47.53 | -0.92% | 5 816 181 | ||
28.9.2018 | 48.10 | 48.28 | 47.76 | 47.97 | -3.19% | 3 920 933 | ||
31.8.2018 | 49.86 | 49.86 | 49.44 | 49.55 | +0.61% | 4 435 499 | ||
31.7.2018 | 49.30 | 49.45 | 49.11 | 49.24 | +3.04% | 3 552 869 | ||
29.6.2018 | 47.89 | 48.18 | 47.63 | 47.79 | +0.09% | 3 785 134 | ||
31.5.2018 | 48.46 | 48.53 | 47.70 | 47.74 | +0.61% | 14 648 338 | ||
30.4.2018 | 47.06 | 47.64 | 46.91 | 47.45 | +3.44% | 5 130 342 | ||
29.3.2018 | 45.75 | 46.23 | 45.24 | 45.87 | +6.73% | 5 706 145 | ||
28.2.2018 | 43.29 | 43.45 | 42.88 | 42.98 | -7.88% | 4 756 187 | ||
31.1.2018 | 46.70 | 46.88 | 46.32 | 46.65 | -0.65% | 5 405 618 | ||
29.12.2017 | 47.10 | 47.39 | 46.95 | 46.96 | -2.96% | 2 512 875 | ||
30.11.2017 | 49.05 | 49.28 | 48.39 | 48.39 | -3.05% | 5 162 395 | ||
31.10.2017 | 49.17 | 49.92 | 49.07 | 49.91 | -0.27% | 4 376 206 | ||
29.9.2017 | 49.44 | 50.06 | 49.44 | 50.04 | +0.05% | 5 135 018 | ||
31.8.2017 | 49.70 | 50.03 | 49.56 | 50.01 | +1.44% | 4 161 674 | ||
31.7.2017 | 49.20 | 49.86 | 49.14 | 49.30 | +2.02% | 3 697 340 | ||
30.6.2017 | 48.19 | 48.96 | 48.13 | 48.32 | -4.70% | 5 489 314 | ||
31.5.2017 | 50.44 | 50.98 | 50.42 | 50.70 | +5.09% | 4 743 902 | ||
24.4.2017 | 48.14 | 48.64 | 47.78 | 48.24 | +3.58% | 6 807 111 | ||
31.3.2017 | 46.47 | 46.57 | 46.13 | 46.57 | +4.38% | 6 115 651 | ||
28.2.2017 | 44.82 | 45.02 | 44.31 | 44.62 | +19.30% | 4 339 325 | ||
31.1.2017 | 37.80 | 37.90 | 37.40 | 37.40 | -4.40% | 5 007 094 | ||
30.12.2016 | 39.12 | 39.20 | 38.86 | 39.12 | +3.27% | 3 275 763 | ||
30.11.2016 | 37.02 | 38.26 | 37.00 | 37.88 | -0.80% | 8 983 490 | ||
31.10.2016 | 38.32 | 38.45 | 38.05 | 38.18 | -7.06% | 3 585 500 | ||
30.9.2016 | 40.74 | 41.22 | 40.45 | 41.08 | -0.10% | 4 550 800 | ||
31.8.2016 | 41.42 | 41.55 | 41.12 | 41.12 | -1.89% | 3 053 300 | ||
30.6.2016 | 40.98 | 41.91 | 40.88 | 41.91 | +3.81% | 7 142 200 | ||
31.5.2016 | 40.85 | 40.95 | 40.31 | 40.37 | +5.21% | 5 062 800 | ||
29.4.2016 | 39.15 | 39.15 | 38.28 | 38.37 | -2.59% | 6 177 100 | ||
31.3.2016 | 40.02 | 40.02 | 39.34 | 39.39 | -0.66% | 4 712 800 | ||
29.2.2016 | 38.88 | 39.66 | 38.51 | 39.65 | -3.04% | 4 768 200 | ||
29.1.2016 | 39.99 | 40.89 | 39.81 | 40.89 | +1.97% | 5 900 400 | ||
31.12.2015 | 40.48 | 40.75 | 40.05 | 40.10 | -3.45% | 662 200 | ||
30.11.2015 | 42.18 | 42.72 | 41.53 | 41.53 | +0.99% | 6 823 300 | ||
30.10.2015 | 41.56 | 41.61 | 40.76 | 41.12 | +14.57% | 4 273 900 | ||
30.9.2015 | 35.69 | 36.27 | 35.62 | 35.89 | +0.41% | 6 586 300 | ||
31.8.2015 | 35.42 | 35.95 | 35.39 | 35.74 | -12.43% | 3 261 200 | ||
31.7.2015 | 41.00 | 41.01 | 40.40 | 40.81 | +9.26% | 4 755 300 | ||
30.6.2015 | 37.52 | 37.97 | 37.23 | 37.35 | -3.82% | 8 671 500 | ||
29.5.2015 | 39.58 | 39.62 | 38.80 | 38.83 | -0.62% | 6 316 900 | ||
30.4.2015 | 39.15 | 39.30 | 38.74 | 39.07 | +0.38% | 8 028 600 | ||
31.3.2015 | 39.62 | 39.76 | 38.73 | 38.92 | +0.05% | 5 838 300 | ||
27.2.2015 | 38.73 | 38.91 | 38.38 | 38.90 | +0.80% | 5 198 000 | ||
30.1.2015 | 38.76 | 38.81 | 38.13 | 38.59 | +18.22% | 7 728 500 | ||
31.12.2014 | 32.26 | 32.67 | 32.15 | 32.64 | -0.37% | 971 100 | ||
28.11.2014 | 32.55 | 32.83 | 32.51 | 32.76 | +5.88% | 4 227 000 | ||
31.10.2014 | 30.70 | 31.07 | 30.57 | 30.94 | -1.88% | 7 747 400 | ||
30.9.2014 | 31.14 | 31.62 | 31.02 | 31.53 | -0.35% | 6 076 500 | ||
29.8.2014 | 31.53 | 31.66 | 31.31 | 31.64 | +2.66% | 3 637 100 | ||
31.7.2014 | 31.08 | 31.34 | 30.75 | 30.82 | -3.54% | 6 678 700 | ||
30.6.2014 | 31.78 | 32.06 | 31.67 | 31.95 | +0.59% | 3 536 200 | ||
30.5.2014 | 31.91 | 31.94 | 31.70 | 31.76 | +2.81% | 3 990 100 | ||
30.4.2014 | 30.75 | 31.03 | 30.65 | 30.89 | +9.73% | 4 605 000 | ||
|
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky