UNILEVER CERT - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 48.14 | 48.55 | 48.08 | 48.50 | +4.25% | 1 853 341 | ||
28.3.2024 | 46.45 | 46.61 | 46.33 | 46.52 | +2.78% | 1 078 663 | ||
29.2.2024 | 45.35 | 45.48 | 45.18 | 45.26 | +0.19% | 1 575 515 | ||
31.1.2024 | 45.28 | 45.63 | 45.17 | 45.17 | +3.01% | 1 388 667 | ||
29.12.2023 | 43.96 | 44.03 | 43.72 | 43.85 | +0.29% | 807 565 | ||
30.11.2023 | 43.46 | 43.74 | 43.17 | 43.72 | -2.09% | 1 510 689 | ||
31.10.2023 | 44.47 | 44.77 | 44.27 | 44.65 | -4.76% | 1 624 694 | ||
29.9.2023 | 46.77 | 47.31 | 46.72 | 46.88 | -0.73% | 1 145 360 | ||
31.8.2023 | 47.38 | 47.65 | 47.20 | 47.22 | -3.48% | 974 419 | ||
31.7.2023 | 49.30 | 49.30 | 48.90 | 48.92 | +2.53% | 885 609 | ||
30.6.2023 | 47.42 | 47.87 | 47.32 | 47.71 | +1.96% | 1 480 956 | ||
31.5.2023 | 46.56 | 47.26 | 46.42 | 46.79 | -7.37% | 2 001 395 | ||
28.4.2023 | 50.38 | 50.93 | 50.21 | 50.51 | +5.91% | 3 089 397 | ||
31.3.2023 | 47.63 | 48.22 | 47.48 | 47.69 | +1.03% | 2 238 201 | ||
28.2.2023 | 47.54 | 47.69 | 46.94 | 47.20 | +1.33% | 1 974 973 | ||
31.1.2023 | 46.18 | 46.76 | 46.14 | 46.58 | -0.62% | 2 065 105 | ||
30.12.2022 | 47.41 | 47.47 | 46.76 | 46.87 | -2.38% | 1 159 078 | ||
30.11.2022 | 47.76 | 48.29 | 47.74 | 48.01 | +3.87% | 2 880 993 | ||
31.10.2022 | 45.74 | 46.45 | 45.62 | 46.22 | +2.21% | 2 057 851 | ||
30.9.2022 | 45.78 | 45.94 | 45.04 | 45.22 | -0.47% | 2 598 825 | ||
31.8.2022 | 45.88 | 45.92 | 45.28 | 45.43 | -4.63% | 2 023 734 | ||
29.7.2022 | 47.23 | 47.76 | 47.17 | 47.64 | +9.96% | 2 195 444 | ||
30.6.2022 | 43.13 | 43.32 | 42.91 | 43.32 | -3.32% | 2 092 631 | ||
31.5.2022 | 43.50 | 44.90 | 43.20 | 44.81 | +1.20% | 8 628 275 | ||
29.4.2022 | 43.90 | 44.59 | 43.63 | 44.27 | +8.12% | 3 308 091 | ||
31.3.2022 | 41.71 | 41.76 | 40.94 | 40.95 | -8.41% | 2 363 255 | ||
28.2.2022 | 44.46 | 44.88 | 44.27 | 44.70 | -1.50% | 3 451 969 | ||
31.1.2022 | 45.86 | 46.08 | 45.23 | 45.38 | -3.56% | 2 694 411 | ||
31.12.2021 | 47.24 | 47.32 | 46.74 | 47.06 | +3.61% | 577 244 | ||
30.11.2021 | 46.38 | 46.51 | 45.42 | 45.42 | -1.94% | 4 431 708 | ||
29.10.2021 | 46.00 | 46.38 | 45.64 | 46.31 | -0.72% | 3 431 006 | ||
30.9.2021 | 47.35 | 47.35 | 46.61 | 46.65 | -1.07% | 2 185 848 | ||
31.8.2021 | 47.27 | 47.34 | 46.76 | 47.15 | -2.98% | 2 133 357 | ||
30.7.2021 | 48.04 | 48.86 | 47.98 | 48.59 | -1.57% | 2 468 475 | ||
30.6.2021 | 49.51 | 49.74 | 49.08 | 49.37 | +1.22% | 1 767 765 | ||
31.5.2021 | 48.98 | 49.20 | 48.71 | 48.77 | +0.39% | 730 193 | ||
30.4.2021 | 48.55 | 48.96 | 48.24 | 48.58 | +2.10% | 2 087 501 | ||
31.3.2021 | 47.62 | 48.19 | 47.52 | 47.58 | +10.50% | 1 884 440 | ||
26.2.2021 | 43.97 | 44.33 | 43.00 | 43.06 | -10.12% | 5 494 997 | ||
29.1.2021 | 48.50 | 48.69 | 47.76 | 47.90 | -3.36% | 3 305 392 | ||
31.12.2020 | 49.42 | 49.57 | 48.59 | 49.57 | -2.74% | 2 405 760 | ||
27.11.2020 | 50.96 | 50.96 | 50.96 | 50.96 | +4.96% | 0 | ||
30.10.2020 | 48.51 | 48.82 | 48.23 | 48.55 | -5.73% | 4 598 695 | ||
30.9.2020 | 51.50 | 52.06 | 51.46 | 51.50 | +6.16% | 2 912 424 | ||
31.8.2020 | 49.37 | 49.65 | 48.51 | 48.51 | -3.14% | 2 885 376 | ||
31.7.2020 | 50.28 | 50.70 | 50.02 | 50.08 | +5.98% | 3 725 094 | ||
30.6.2020 | 47.70 | 48.21 | 47.13 | 47.25 | +1.63% | 5 304 355 | ||
29.5.2020 | 46.02 | 46.64 | 45.35 | 46.49 | +1.99% | 8 646 284 | ||
30.4.2020 | 45.65 | 46.54 | 45.21 | 45.58 | +4.18% | 6 281 282 | ||
30.3.2020 | 42.64 | 43.75 | 41.67 | 43.75 | -8.12% | 5 143 421 | ||
28.2.2020 | 49.00 | 49.00 | 47.02 | 47.62 | -9.65% | 11 583 420 | ||
31.1.2020 | 53.50 | 53.50 | 52.66 | 52.70 | +2.86% | 6 768 874 | ||
31.12.2019 | 51.35 | 51.62 | 51.22 | 51.23 | -4.78% | 915 924 | ||
29.11.2019 | 53.54 | 53.98 | 53.24 | 53.80 | +1.60% | 3 481 992 | ||
31.10.2019 | 52.74 | 53.23 | 52.68 | 52.95 | -3.99% | 4 885 107 | ||
30.9.2019 | 55.04 | 55.31 | 54.65 | 55.15 | -2.29% | 3 435 711 | ||
30.8.2019 | 55.92 | 56.61 | 55.71 | 56.44 | +7.85% | 4 020 795 | ||
31.7.2019 | 52.60 | 52.64 | 52.03 | 52.33 | -2.01% | 3 916 105 | ||
28.6.2019 | 53.40 | 53.60 | 53.00 | 53.40 | -0.75% | 7 860 | ||
31.5.2019 | 54.60 | 54.60 | 53.80 | 53.80 | -0.38% | 3 579 | ||
|
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?