TOTAL - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 54.78 | 54.03 | +2.54% | |||||
19.8.2022 | 52.80 | 52.69 | +1.46% | |||||
12.8.2022 | 52.00 | 51.93 | +6.21% | |||||
5.8.2022 | 48.64 | 48.89 | -1.75% | |||||
29.7.2022 | 48.09 | 49.76 | +2.51% | |||||
22.7.2022 | 47.89 | 48.54 | +2.11% | |||||
15.7.2022 | 46.09 | 47.54 | -3.53% | |||||
8.7.2022 | 49.38 | 49.27 | -1.76% | |||||
1.7.2022 | 50.37 | 50.15 | +1.20% | |||||
24.6.2022 | 48.10 | 49.56 | +35.06% | |||||
2.8.2021 | 37.00 | 37.35 | 36.69 | 36.69 | -0.06% | 4 488 857 | ||
28.7.2021 | 36.62 | 36.84 | 36.32 | 36.71 | +5.29% | 4 214 433 | ||
20.7.2021 | 35.11 | 35.45 | 34.27 | 34.87 | -6.04% | 8 737 348 | ||
14.7.2021 | 37.07 | 37.63 | 36.97 | 37.11 | -7.15% | 3 785 439 | ||
21.6.2021 | 39.25 | 40.37 | 38.86 | 39.96 | -2.34% | 5 469 003 | ||
15.6.2021 | 40.70 | 40.92 | 40.35 | 40.92 | +1.45% | 5 767 933 | ||
11.6.2021 | 39.77 | 40.33 | 39.65 | 40.33 | +1.61% | 4 677 485 | ||
4.6.2021 | 39.69 | 39.69 | 39.69 | 39.69 | +4.05% | 0 | ||
28.5.2021 | 38.31 | 38.31 | 37.92 | 38.15 | -2.20% | 3 778 193 | ||
21.5.2021 | 38.65 | 39.01 | 38.45 | 39.00 | -1.89% | 5 191 318 | ||
14.5.2021 | 38.92 | 39.78 | 38.75 | 39.75 | +1.79% | 5 244 515 | ||
7.5.2021 | 39.52 | 39.54 | 38.58 | 39.05 | +6.04% | 5 581 911 | ||
30.4.2021 | 37.26 | 37.50 | 36.51 | 36.83 | +0.13% | 7 202 915 | ||
23.4.2021 | 36.72 | 36.91 | 36.54 | 36.78 | -3.10% | 4 143 678 | ||
16.4.2021 | 38.00 | 38.18 | 37.78 | 37.95 | +0.27% | 5 378 963 | ||
9.4.2021 | 38.24 | 38.40 | 37.68 | 37.85 | -3.21% | 6 503 641 | ||
1.4.2021 | 39.78 | 39.82 | 39.10 | 39.10 | -0.16% | 7 635 402 | ||
26.3.2021 | 39.04 | 39.41 | 38.84 | 39.16 | -2.66% | 6 016 964 | ||
19.3.2021 | 39.96 | 40.48 | 39.50 | 40.23 | -4.65% | 19 589 808 | ||
12.3.2021 | 41.50 | 42.19 | 41.47 | 42.19 | +2.96% | 5 859 380 | ||
5.3.2021 | 40.55 | 41.60 | 40.35 | 40.98 | +6.77% | 11 439 169 | ||
26.2.2021 | 38.91 | 38.98 | 38.05 | 38.38 | +3.85% | 10 736 610 | ||
19.2.2021 | 36.03 | 37.04 | 36.00 | 36.95 | +5.64% | 7 848 775 | ||
12.2.2021 | 34.53 | 35.06 | 34.14 | 34.98 | -0.28% | 6 657 816 | ||
5.2.2021 | 35.03 | 35.58 | 34.72 | 35.07 | +0.50% | 8 551 066 | ||
29.1.2021 | 35.41 | 35.98 | 34.90 | 34.90 | -3.66% | 9 125 180 | ||
22.1.2021 | 36.07 | 36.37 | 35.51 | 36.22 | -2.36% | 6 981 692 | ||
15.1.2021 | 37.65 | 37.88 | 36.43 | 37.10 | -1.05% | 9 058 388 | ||
8.1.2021 | 37.78 | 37.90 | 37.17 | 37.49 | +6.18% | 6 404 257 | ||
31.12.2020 | 35.33 | 35.58 | 35.17 | 35.30 | -1.65% | 2 123 866 | ||
24.12.2020 | 35.94 | 36.25 | 35.88 | 35.89 | -0.28% | 968 184 | ||
18.12.2020 | 36.12 | 36.45 | 35.77 | 35.99 | -2.79% | 17 021 033 | ||
11.12.2020 | 37.56 | 37.79 | 36.63 | 37.02 | -1.78% | 7 010 049 | ||
4.12.2020 | 36.66 | 37.74 | 36.66 | 37.69 | -0.03% | 7 958 888 | ||
27.11.2020 | 37.10 | 37.90 | 36.36 | 37.70 | +9.27% | 7 522 155 | ||
20.11.2020 | 34.31 | 34.81 | 34.25 | 34.50 | +5.68% | 9 033 983 | ||
13.11.2020 | 31.68 | 32.74 | 31.65 | 32.65 | +18.15% | 7 551 635 | ||
6.11.2020 | 27.44 | 27.98 | 27.12 | 27.63 | +7.01% | 7 810 270 | ||
30.10.2020 | 25.00 | 26.14 | 24.82 | 25.82 | -8.05% | 11 492 174 | ||
23.10.2020 | 27.67 | 28.40 | 27.60 | 28.08 | -1.32% | 6 143 163 | ||
16.10.2020 | 28.52 | 28.57 | 27.91 | 28.46 | -5.00% | 6 567 075 | ||
9.10.2020 | 29.77 | 30.11 | 29.62 | 29.95 | +6.16% | 5 783 149 | ||
2.10.2020 | 28.20 | 28.43 | 27.77 | 28.21 | +0.53% | 7 680 559 | ||
25.9.2020 | 28.73 | 28.88 | 27.84 | 28.06 | -9.81% | 8 483 483 | ||
18.9.2020 | 31.53 | 31.71 | 31.01 | 31.11 | -4.33% | 17 657 552 | ||
11.9.2020 | 32.44 | 32.68 | 32.16 | 32.52 | -3.16% | 4 627 760 | ||
7.9.2020 | 32.95 | 33.70 | 32.87 | 33.58 | +1.85% | 3 433 391 | ||
4.9.2020 | 32.87 | 33.60 | 32.64 | 32.97 | -1.01% | 7 289 667 | ||
28.8.2020 | 33.55 | 33.56 | 33.07 | 33.30 | +2.90% | 3 617 169 | ||
21.8.2020 | 32.72 | 32.81 | 32.07 | 32.36 | -3.41% | 4 771 676 | ||
|
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?