TOTAL - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 54.78 | 54.03 | -0.69% | |||||
23.8.2022 | 52.94 | 54.40 | +2.56% | |||||
22.8.2022 | 52.69 | 53.04 | +0.66% | |||||
19.8.2022 | 52.80 | 52.69 | +0.07% | |||||
18.8.2022 | 51.81 | 52.65 | +2.15% | |||||
17.8.2022 | 51.50 | 51.54 | +0.07% | |||||
16.8.2022 | 50.71 | 51.50 | +1.15% | |||||
15.8.2022 | 52.50 | 50.91 | -1.97% | |||||
12.8.2022 | 52.00 | 51.93 | -0.52% | |||||
11.8.2022 | 50.87 | 52.20 | +3.28% | |||||
10.8.2022 | 50.85 | 50.54 | -0.61% | |||||
9.8.2022 | 49.65 | 50.85 | +2.06% | |||||
8.8.2022 | 48.89 | 49.82 | +1.90% | |||||
5.8.2022 | 48.64 | 48.89 | +0.51% | |||||
4.8.2022 | 48.65 | 48.64 | -0.02% | |||||
3.8.2022 | 48.24 | 48.65 | +0.83% | |||||
2.8.2022 | 48.95 | 48.24 | -1.46% | |||||
1.8.2022 | 49.76 | 48.95 | -1.63% | |||||
29.7.2022 | 48.09 | 49.76 | +2.67% | |||||
28.7.2022 | 49.90 | 48.47 | -2.58% | |||||
27.7.2022 | 49.20 | 49.75 | +1.10% | |||||
26.7.2022 | 49.10 | 49.20 | +0.20% | |||||
25.7.2022 | 48.54 | 49.10 | +1.15% | |||||
22.7.2022 | 47.89 | 48.54 | +1.63% | |||||
21.7.2022 | 49.02 | 47.76 | -2.93% | |||||
20.7.2022 | 49.10 | 49.20 | +0.20% | |||||
19.7.2022 | 48.65 | 49.10 | +0.93% | |||||
18.7.2022 | 47.54 | 48.65 | +2.33% | |||||
15.7.2022 | 46.09 | 47.54 | +2.47% | |||||
14.7.2022 | 48.67 | 46.39 | -4.06% | |||||
13.7.2022 | 48.27 | 48.35 | +0.16% | |||||
12.7.2022 | 48.92 | 48.27 | -1.34% | |||||
11.7.2022 | 49.27 | 48.92 | -0.72% | |||||
8.7.2022 | 49.38 | 49.27 | -0.22% | |||||
7.7.2022 | 47.64 | 49.38 | +4.30% | |||||
6.7.2022 | 49.83 | 47.34 | -3.87% | |||||
5.7.2022 | 52.33 | 49.24 | -5.78% | |||||
4.7.2022 | 50.73 | 52.26 | +4.20% | |||||
1.7.2022 | 50.37 | 50.15 | -0.44% | |||||
30.6.2022 | 50.96 | 50.37 | -1.16% | |||||
29.6.2022 | 50.65 | 50.96 | +0.61% | |||||
28.6.2022 | 50.00 | 50.65 | +1.30% | |||||
27.6.2022 | 49.56 | 50.00 | +0.89% | |||||
24.6.2022 | 48.10 | 49.56 | +3.03% | |||||
23.6.2022 | 49.05 | 48.10 | -0.99% | |||||
22.6.2022 | 50.54 | 48.58 | -3.82% | |||||
21.6.2022 | 49.59 | 50.50 | +37.63% | |||||
2.8.2021 | 37.00 | 37.35 | 36.69 | 36.69 | -0.03% | 4 488 857 | ||
30.7.2021 | 37.34 | 37.56 | 36.58 | 36.70 | -2.15% | 8 155 157 | ||
29.7.2021 | 37.08 | 37.95 | 37.05 | 37.51 | +2.16% | 6 659 171 | ||
28.7.2021 | 36.62 | 36.84 | 36.32 | 36.71 | +0.71% | 4 214 433 | ||
27.7.2021 | 36.62 | 36.69 | 36.21 | 36.45 | -0.03% | 4 116 038 | ||
26.7.2021 | 35.53 | 36.69 | 35.31 | 36.46 | +2.31% | 4 784 517 | ||
23.7.2021 | 35.87 | 36.11 | 35.59 | 35.64 | -0.02% | 4 478 444 | ||
22.7.2021 | 36.00 | 36.15 | 35.52 | 35.64 | -0.44% | 4 283 311 | ||
21.7.2021 | 35.11 | 35.96 | 34.82 | 35.80 | +2.66% | 8 255 255 | ||
20.7.2021 | 35.11 | 35.45 | 34.27 | 34.87 | -0.08% | 8 737 348 | ||
19.7.2021 | 35.87 | 36.05 | 34.61 | 34.89 | -3.85% | 10 678 934 | ||
16.7.2021 | 36.60 | 36.89 | 35.89 | 36.29 | -0.99% | 7 249 288 | ||
15.7.2021 | 36.64 | 36.70 | 36.04 | 36.65 | -1.24% | 6 735 172 | ||
|
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?