TELEFONICA - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 4.25 | 4.27 | 4.19 | 4.21 | +2.86% | 23 946 754 | ||
28.3.2024 | 4.10 | 4.13 | 4.09 | 4.09 | +7.80% | 17 776 922 | ||
29.2.2024 | 3.83 | 3.84 | 3.79 | 3.79 | +0.61% | 16 751 108 | ||
31.1.2024 | 3.78 | 3.80 | 3.75 | 3.77 | +6.67% | 7 593 648 | ||
29.12.2023 | 3.54 | 3.55 | 3.53 | 3.53 | -10.63% | 10 371 336 | ||
30.11.2023 | 3.90 | 3.95 | 3.89 | 3.95 | +8.44% | 46 712 857 | ||
31.10.2023 | 3.63 | 3.68 | 3.60 | 3.65 | -5.74% | 8 577 559 | ||
29.9.2023 | 3.89 | 3.89 | 3.83 | 3.87 | +1.15% | 10 848 046 | ||
31.8.2023 | 3.82 | 3.86 | 3.82 | 3.82 | -1.37% | 11 636 688 | ||
31.7.2023 | 3.93 | 3.94 | 3.88 | 3.88 | +4.33% | 12 088 374 | ||
30.6.2023 | 3.70 | 3.75 | 3.68 | 3.72 | -6.40% | 15 572 457 | ||
31.5.2023 | 3.91 | 3.98 | 3.91 | 3.97 | -3.76% | 62 316 221 | ||
28.4.2023 | 4.14 | 4.15 | 4.09 | 4.13 | +3.82% | 66 471 194 | ||
31.3.2023 | 3.97 | 4.02 | 3.96 | 3.97 | +3.22% | 11 004 343 | ||
28.2.2023 | 3.91 | 3.92 | 3.84 | 3.85 | +10.38% | 25 874 970 | ||
31.1.2023 | 3.51 | 3.51 | 3.47 | 3.49 | +3.01% | 10 327 477 | ||
30.12.2022 | 3.43 | 3.44 | 3.37 | 3.39 | -5.58% | 10 782 470 | ||
30.11.2022 | 3.60 | 3.61 | 3.55 | 3.59 | +2.86% | 32 484 222 | ||
31.10.2022 | 3.42 | 3.49 | 3.39 | 3.49 | +3.22% | 12 603 551 | ||
30.9.2022 | 3.37 | 3.43 | 3.36 | 3.38 | -17.98% | 75 864 490 | ||
31.8.2022 | 4.13 | 4.14 | 4.09 | 4.12 | -5.54% | 22 673 106 | ||
29.7.2022 | 4.35 | 4.41 | 4.33 | 4.36 | -10.39% | 14 723 143 | ||
30.6.2022 | 4.82 | 4.88 | 4.81 | 4.86 | -3.92% | 14 260 743 | ||
31.5.2022 | 4.95 | 5.06 | 4.95 | 5.06 | +9.21% | 60 616 602 | ||
29.4.2022 | 4.70 | 4.71 | 4.62 | 4.63 | +5.57% | 16 711 915 | ||
31.3.2022 | 4.40 | 4.43 | 4.36 | 4.39 | +2.63% | 12 829 772 | ||
28.2.2022 | 4.21 | 4.30 | 4.17 | 4.28 | +3.57% | 26 216 179 | ||
31.1.2022 | 4.20 | 4.23 | 4.12 | 4.13 | +7.17% | 21 495 761 | ||
30.12.2021 | 3.89 | 3.89 | 3.84 | 3.85 | -3.62% | 17 050 331 | ||
30.11.2021 | 3.94 | 4.02 | 3.92 | 4.00 | +6.16% | 114 089 723 | ||
29.10.2021 | 3.74 | 3.77 | 3.71 | 3.76 | -6.99% | 15 505 512 | ||
30.9.2021 | 4.10 | 4.11 | 4.04 | 4.05 | -3.22% | 20 980 735 | ||
31.8.2021 | 4.25 | 4.26 | 4.16 | 4.18 | +8.16% | 20 271 433 | ||
30.7.2021 | 3.77 | 3.89 | 3.77 | 3.87 | -1.91% | 19 413 770 | ||
30.6.2021 | 3.90 | 3.95 | 3.85 | 3.94 | -1.97% | 14 336 636 | ||
31.5.2021 | 4.06 | 4.08 | 4.02 | 4.02 | +4.32% | 38 479 337 | ||
30.4.2021 | 3.85 | 3.91 | 3.85 | 3.85 | +0.95% | 15 090 434 | ||
31.3.2021 | 3.88 | 3.92 | 3.82 | 3.82 | +8.25% | 24 132 557 | ||
26.2.2021 | 3.62 | 3.65 | 3.52 | 3.53 | -0.79% | 25 006 332 | ||
29.1.2021 | 3.58 | 3.67 | 3.55 | 3.55 | +9.52% | 16 800 207 | ||
31.12.2020 | 3.25 | 3.27 | 3.22 | 3.25 | -11.27% | 7 960 627 | ||
30.11.2020 | 3.71 | 3.72 | 3.63 | 3.66 | +30.32% | 27 432 323 | ||
30.10.2020 | 2.80 | 2.86 | 2.75 | 2.81 | -4.47% | 18 776 009 | ||
30.9.2020 | 2.86 | 2.97 | 2.85 | 2.94 | -11.30% | 21 447 733 | ||
31.8.2020 | 3.41 | 3.42 | 3.30 | 3.31 | -6.68% | 19 543 543 | ||
31.7.2020 | 3.72 | 3.74 | 3.55 | 3.55 | -16.46% | 23 900 072 | ||
30.6.2020 | 4.29 | 4.32 | 4.20 | 4.25 | +0.14% | 13 357 496 | ||
29.5.2020 | 4.28 | 4.34 | 4.21 | 4.24 | +1.45% | 42 279 182 | ||
30.4.2020 | 4.18 | 4.24 | 4.13 | 4.18 | +1.01% | 24 181 618 | ||
30.3.2020 | 4.08 | 4.17 | 4.00 | 4.14 | -22.80% | 17 716 315 | ||
28.2.2020 | 5.61 | 5.61 | 5.29 | 5.36 | -12.27% | 49 989 054 | ||
31.1.2020 | 6.15 | 6.22 | 6.10 | 6.11 | -1.90% | 16 763 083 | ||
31.12.2019 | 6.29 | 6.30 | 6.20 | 6.23 | -10.43% | 7 967 845 | ||
29.11.2019 | 6.85 | 6.99 | 6.83 | 6.95 | +1.12% | 17 420 961 | ||
31.10.2019 | 6.90 | 6.92 | 6.82 | 6.88 | -1.80% | 11 505 300 | ||
30.9.2019 | 6.98 | 7.03 | 6.96 | 7.00 | +11.10% | 11 697 102 | ||
30.8.2019 | 6.28 | 6.33 | 6.27 | 6.30 | -8.96% | 14 178 213 | ||
31.7.2019 | 6.98 | 6.98 | 6.88 | 6.92 | -4.16% | 14 701 458 | ||
28.6.2019 | 7.22 | 7.25 | 7.15 | 7.22 | +0.59% | 16 953 815 | ||
31.5.2019 | 7.15 | 7.21 | 7.14 | 7.18 | -3.42% | 11 012 072 | ||
|
Graf TELEFONICA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?