PHILIPS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 18.75 | 18.93 | 18.58 | 18.85 | -1.37% | 2 144 401 | ||
12.4.2024 | 19.60 | 19.76 | 19.11 | 19.11 | +2.57% | 1 979 874 | ||
5.4.2024 | 18.75 | 18.78 | 18.37 | 18.63 | +0.10% | 2 337 635 | ||
28.3.2024 | 18.76 | 18.86 | 18.55 | 18.61 | +0.16% | 2 077 535 | ||
22.3.2024 | 18.74 | 18.79 | 18.44 | 18.58 | -3.93% | 2 244 477 | ||
15.3.2024 | 19.79 | 19.84 | 19.34 | 19.34 | +1.09% | 4 410 267 | ||
8.3.2024 | 19.10 | 19.25 | 19.02 | 19.13 | +1.86% | 1 248 798 | ||
1.3.2024 | 18.68 | 18.85 | 18.59 | 18.78 | +0.69% | 1 522 352 | ||
23.2.2024 | 18.76 | 18.76 | 18.50 | 18.65 | -1.43% | 2 129 641 | ||
16.2.2024 | 18.95 | 18.99 | 18.70 | 18.92 | -0.58% | 1 748 463 | ||
9.2.2024 | 18.97 | 19.18 | 18.97 | 19.03 | -1.61% | 1 436 602 | ||
2.2.2024 | 19.67 | 19.69 | 19.32 | 19.34 | -8.13% | 1 894 598 | ||
26.1.2024 | 20.98 | 21.05 | 20.57 | 21.05 | -0.95% | 3 046 607 | ||
19.1.2024 | 21.59 | 21.66 | 21.25 | 21.25 | -2.93% | 1 675 318 | ||
12.1.2024 | 21.98 | 22.17 | 21.77 | 21.89 | +1.86% | 1 628 865 | ||
5.1.2024 | 21.22 | 21.58 | 21.17 | 21.49 | +1.94% | 1 267 966 | ||
29.12.2023 | 21.15 | 21.22 | 21.02 | 21.08 | +0.33% | 1 115 906 | ||
22.12.2023 | 20.80 | 21.01 | 20.73 | 21.01 | +4.11% | 951 887 | ||
15.12.2023 | 20.33 | 20.72 | 19.96 | 20.18 | +7.28% | 12 784 742 | ||
8.12.2023 | 18.36 | 18.88 | 18.33 | 18.81 | +0.10% | 2 157 390 | ||
1.12.2023 | 18.82 | 18.87 | 18.64 | 18.79 | -4.09% | 1 838 972 | ||
24.11.2023 | 19.51 | 19.59 | 19.41 | 19.59 | +1.03% | 1 473 795 | ||
17.11.2023 | 19.31 | 19.58 | 19.30 | 19.39 | +5.38% | 1 892 441 | ||
10.11.2023 | 18.50 | 18.58 | 18.29 | 18.40 | -4.27% | 1 189 419 | ||
3.11.2023 | 19.08 | 19.22 | 18.87 | 19.22 | +9.08% | 2 260 516 | ||
27.10.2023 | 17.43 | 17.91 | 17.36 | 17.62 | +1.26% | 2 233 851 | ||
20.10.2023 | 17.17 | 17.43 | 16.97 | 17.40 | -2.96% | 3 856 453 | ||
13.10.2023 | 17.88 | 18.14 | 17.70 | 17.93 | +3.70% | 2 052 391 | ||
6.10.2023 | 17.25 | 17.45 | 16.67 | 17.29 | -8.86% | 6 256 615 | ||
29.9.2023 | 19.04 | 19.38 | 18.91 | 18.97 | -2.27% | 2 217 837 | ||
22.9.2023 | 19.24 | 19.45 | 18.97 | 19.41 | -3.63% | 2 297 353 | ||
15.9.2023 | 20.20 | 20.25 | 19.91 | 20.14 | +3.17% | 5 316 083 | ||
8.9.2023 | 19.99 | 20.02 | 19.14 | 19.52 | -4.41% | 3 202 051 | ||
1.9.2023 | 20.63 | 20.66 | 20.40 | 20.42 | +0.09% | 1 732 592 | ||
25.8.2023 | 20.38 | 20.60 | 20.26 | 20.40 | -0.10% | 1 677 000 | ||
18.8.2023 | 20.44 | 20.75 | 20.23 | 20.42 | +10.37% | 2 921 965 | ||
11.8.2023 | 18.70 | 18.77 | 18.47 | 18.50 | -2.17% | 1 194 465 | ||
4.8.2023 | 18.82 | 18.96 | 18.62 | 18.91 | -0.58% | 1 479 512 | ||
28.7.2023 | 18.90 | 19.05 | 18.80 | 19.02 | -8.69% | 1 717 312 | ||
21.7.2023 | 20.83 | 20.83 | 20.56 | 20.83 | +2.81% | 2 350 916 | ||
14.7.2023 | 20.21 | 20.48 | 20.20 | 20.26 | +3.10% | 1 153 106 | ||
7.7.2023 | 19.31 | 19.81 | 19.27 | 19.65 | -0.81% | 2 050 414 | ||
30.6.2023 | 19.53 | 19.99 | 19.50 | 19.81 | +5.70% | 2 974 550 | ||
23.6.2023 | 18.54 | 18.77 | 18.52 | 18.74 | +0.42% | 2 298 706 | ||
16.6.2023 | 18.80 | 18.96 | 18.63 | 18.66 | +2.30% | 5 371 666 | ||
9.6.2023 | 18.13 | 18.41 | 18.07 | 18.24 | +0.44% | 2 177 474 | ||
2.6.2023 | 17.79 | 18.23 | 17.75 | 18.16 | -0.22% | 1 846 252 | ||
26.5.2023 | 17.86 | 18.25 | 17.70 | 18.20 | -3.71% | 3 294 328 | ||
19.5.2023 | 19.00 | 19.11 | 18.90 | 18.90 | +0.21% | 2 125 556 | ||
12.5.2023 | 19.05 | 19.08 | 18.79 | 18.86 | +2.66% | 2 012 861 | ||
5.5.2023 | 18.19 | 18.43 | 18.18 | 18.37 | +0.54% | 1 702 703 | ||
28.4.2023 | 18.36 | 18.52 | 17.98 | 18.27 | +10.06% | 4 023 794 | ||
21.4.2023 | 16.19 | 16.60 | 16.10 | 16.60 | +2.40% | 3 889 819 | ||
14.4.2023 | 16.45 | 16.52 | 16.02 | 16.21 | -4.37% | 3 483 318 | ||
6.4.2023 | 16.73 | 17.09 | 16.69 | 16.95 | +0.65% | 1 951 788 | ||
31.3.2023 | 16.41 | 16.89 | 16.37 | 16.84 | +13.78% | 3 695 066 | ||
24.3.2023 | 15.25 | 15.31 | 14.54 | 14.80 | -4.09% | 5 125 488 | ||
17.3.2023 | 15.08 | 15.65 | 15.06 | 15.43 | -1.66% | 7 908 349 | ||
10.3.2023 | 15.75 | 15.83 | 15.49 | 15.69 | +0.64% | 3 638 540 | ||
3.3.2023 | 15.37 | 15.62 | 15.29 | 15.59 | +0.25% | 1 812 166 | ||
|
Graf PHILIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?