GENERALI ASS - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 23.25 | 23.28 | 23.00 | 23.01 | -0.82% | 2 932 796 | ||
2.5.2024 | 22.95 | 23.29 | 22.95 | 23.20 | +1.31% | 3 421 409 | ||
30.4.2024 | 22.99 | 23.01 | 22.90 | 22.90 | -0.14% | 2 577 169 | ||
29.4.2024 | 22.85 | 23.04 | 22.79 | 22.93 | +0.57% | 3 026 098 | ||
26.4.2024 | 22.89 | 22.90 | 22.71 | 22.80 | +0.17% | 2 270 217 | ||
25.4.2024 | 23.07 | 23.07 | 22.61 | 22.76 | -1.18% | 2 531 641 | ||
24.4.2024 | 23.09 | 23.17 | 22.95 | 23.03 | -0.26% | 2 196 076 | ||
23.4.2024 | 22.88 | 23.12 | 22.83 | 23.09 | +1.40% | 3 013 136 | ||
22.4.2024 | 22.84 | 22.87 | 22.74 | 22.77 | +0.44% | 2 075 722 | ||
19.4.2024 | 22.50 | 22.70 | 22.27 | 22.67 | +0.62% | 2 979 292 | ||
18.4.2024 | 22.59 | 22.61 | 22.40 | 22.53 | +0.26% | 3 046 962 | ||
17.4.2024 | 22.37 | 22.64 | 22.37 | 22.47 | +0.49% | 3 400 485 | ||
16.4.2024 | 22.46 | 22.49 | 22.24 | 22.36 | -1.33% | 3 879 781 | ||
15.4.2024 | 22.79 | 22.88 | 22.59 | 22.66 | -0.44% | 5 449 548 | ||
12.4.2024 | 22.70 | 22.88 | 22.67 | 22.76 | +0.48% | 2 380 503 | ||
11.4.2024 | 22.76 | 22.90 | 22.42 | 22.65 | -0.75% | 3 431 114 | ||
10.4.2024 | 22.86 | 22.93 | 22.62 | 22.82 | +0.13% | 2 555 758 | ||
9.4.2024 | 23.08 | 23.12 | 22.67 | 22.79 | -1.43% | 3 010 283 | ||
8.4.2024 | 22.94 | 23.12 | 22.94 | 23.12 | +0.78% | 1 665 923 | ||
5.4.2024 | 22.88 | 22.97 | 22.69 | 22.94 | -0.95% | 4 557 850 | ||
4.4.2024 | 23.38 | 23.47 | 23.13 | 23.16 | -1.12% | 2 916 843 | ||
3.4.2024 | 23.43 | 23.55 | 23.39 | 23.42 | 0.00% | 2 101 388 | ||
2.4.2024 | 23.44 | 23.69 | 23.31 | 23.42 | -0.18% | 2 978 982 | ||
28.3.2024 | 23.59 | 23.63 | 23.46 | 23.46 | -0.89% | 3 546 550 | ||
27.3.2024 | 23.55 | 23.70 | 23.50 | 23.67 | +0.55% | 2 477 297 | ||
26.3.2024 | 23.46 | 23.62 | 23.42 | 23.54 | +0.34% | 2 740 609 | ||
25.3.2024 | 23.25 | 23.49 | 23.22 | 23.46 | +1.12% | 3 284 336 | ||
22.3.2024 | 23.16 | 23.24 | 23.11 | 23.20 | +0.12% | 2 707 490 | ||
21.3.2024 | 23.02 | 23.25 | 23.02 | 23.17 | +0.82% | 3 599 574 | ||
20.3.2024 | 22.95 | 22.99 | 22.88 | 22.98 | +0.13% | 1 956 219 | ||
19.3.2024 | 22.70 | 22.95 | 22.69 | 22.95 | +0.87% | 2 325 434 | ||
18.3.2024 | 22.76 | 22.80 | 22.66 | 22.75 | +0.08% | 2 436 769 | ||
15.3.2024 | 22.62 | 22.88 | 22.60 | 22.73 | +0.30% | 11 676 635 | ||
14.3.2024 | 22.68 | 22.69 | 22.51 | 22.66 | +0.08% | 3 557 433 | ||
13.3.2024 | 22.52 | 22.75 | 22.44 | 22.64 | +0.98% | 3 680 596 | ||
12.3.2024 | 22.52 | 22.63 | 22.35 | 22.42 | +0.53% | 5 046 500 | ||
11.3.2024 | 22.11 | 22.35 | 22.08 | 22.30 | +0.36% | 3 128 217 | ||
8.3.2024 | 22.10 | 22.24 | 22.07 | 22.22 | +0.67% | 2 146 739 | ||
7.3.2024 | 22.16 | 22.20 | 22.07 | 22.07 | -0.41% | 3 063 616 | ||
6.3.2024 | 22.11 | 22.27 | 22.00 | 22.16 | -0.05% | 3 447 026 | ||
5.3.2024 | 22.00 | 22.17 | 21.94 | 22.17 | +0.81% | 2 604 430 | ||
4.3.2024 | 21.92 | 22.09 | 21.79 | 21.99 | +0.18% | 2 594 791 | ||
1.3.2024 | 21.99 | 22.09 | 21.91 | 21.95 | +0.13% | 2 285 296 | ||
29.2.2024 | 21.86 | 22.02 | 21.86 | 21.92 | +0.13% | 4 609 587 | ||
28.2.2024 | 21.98 | 21.99 | 21.80 | 21.89 | -0.14% | 1 913 847 | ||
27.2.2024 | 22.00 | 22.15 | 21.80 | 21.92 | -1.00% | 3 450 063 | ||
26.2.2024 | 22.20 | 22.35 | 22.09 | 22.14 | 0.00% | 3 230 773 | ||
23.2.2024 | 21.50 | 22.28 | 21.48 | 22.14 | +3.26% | 7 086 909 | ||
22.2.2024 | 21.27 | 21.52 | 21.26 | 21.44 | +1.17% | 3 874 015 | ||
21.2.2024 | 20.93 | 21.19 | 20.91 | 21.19 | +1.24% | 2 928 720 | ||
20.2.2024 | 20.70 | 20.98 | 20.70 | 20.93 | +0.62% | 2 050 197 | ||
19.2.2024 | 20.86 | 20.87 | 20.69 | 20.80 | -0.34% | 2 189 642 | ||
16.2.2024 | 20.74 | 20.95 | 20.72 | 20.87 | +0.77% | 4 047 140 | ||
15.2.2024 | 20.60 | 20.71 | 20.58 | 20.71 | +0.82% | 2 225 183 | ||
14.2.2024 | 20.51 | 20.58 | 20.47 | 20.54 | -0.05% | 1 580 907 | ||
13.2.2024 | 20.56 | 20.63 | 20.49 | 20.55 | 0.00% | 1 903 403 | ||
12.2.2024 | 20.48 | 20.55 | 20.35 | 20.55 | +0.73% | 2 850 611 | ||
9.2.2024 | 20.60 | 20.67 | 20.29 | 20.40 | -0.93% | 2 565 284 | ||
8.2.2024 | 20.70 | 20.73 | 20.51 | 20.59 | +0.24% | 2 857 288 | ||
7.2.2024 | 20.59 | 20.66 | 20.46 | 20.54 | -0.39% | 2 696 219 | ||
|
Graf GENERALI ASS
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?